38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,541 | 1,553 | -9 | -0.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,750 | 1,716 | 1,719 | -19 | -1.1 | 18,900 | |
1,750 | 1,750 | 1,725 | 1,738 | 0 | 0.0 | 9,000 | |
1,745 | 1,745 | 1,711 | 1,738 | -13 | -0.7 | 15,600 | |
1,733 | 1,757 | 1,726 | 1,751 | +21 | +1.2 | 29,700 | |
1,721 | 1,738 | 1,710 | 1,730 | +8 | +0.5 | 22,200 | |
1,710 | 1,734 | 1,700 | 1,722 | +22 | +1.3 | 37,500 | |
1,710 | 1,722 | 1,693 | 1,700 | -10 | -0.6 | 23,400 | |
1,692 | 1,730 | 1,692 | 1,710 | +2 | +0.1 | 29,100 | |
1,690 | 1,708 | 1,686 | 1,708 | +23 | +1.4 | 30,800 | |
1,694 | 1,694 | 1,679 | 1,685 | -9 | -0.5 | 9,600 | |
1,710 | 1,710 | 1,675 | 1,694 | +3 | +0.2 | 14,500 | |
1,686 | 1,694 | 1,671 | 1,691 | +3 | +0.2 | 20,300 | |
1,686 | 1,720 | 1,681 | 1,688 | -6 | -0.4 | 21,500 | |
1,702 | 1,711 | 1,683 | 1,694 | -6 | -0.4 | 20,900 | |
1,707 | 1,720 | 1,674 | 1,700 | -10 | -0.6 | 23,400 | |
1,725 | 1,758 | 1,710 | 1,710 | 0 | 0.0 | 39,100 | |
1,676 | 1,720 | 1,655 | 1,710 | +34 | +2.0 | 48,400 | |
1,653 | 1,717 | 1,653 | 1,676 | +13 | +0.8 | 83,800 | |
1,648 | 1,685 | 1,635 | 1,663 | -115 | -6.5 | 139,900 | |
1,747 | 1,797 | 1,747 | 1,778 | +36 | +2.1 | 90,100 | |
1,717 | 1,742 | 1,710 | 1,742 | +26 | +1.5 | 27,200 | |
1,725 | 1,728 | 1,704 | 1,716 | -19 | -1.1 | 16,300 | |
1,701 | 1,736 | 1,700 | 1,735 | +32 | +1.9 | 29,800 | |
1,709 | 1,718 | 1,680 | 1,703 | -15 | -0.9 | 32,800 | |
1,710 | 1,727 | 1,707 | 1,718 | +14 | +0.8 | 27,900 | |
1,670 | 1,717 | 1,670 | 1,704 | +40 | +2.4 | 50,700 | |
1,656 | 1,688 | 1,643 | 1,664 | +9 | +0.5 | 33,300 | |
1,645 | 1,661 | 1,626 | 1,655 | +4 | +0.2 | 37,700 | |
1,630 | 1,667 | 1,626 | 1,651 | +28 | +1.7 | 37,800 | |
1,618 | 1,635 | 1,590 | 1,623 | +5 | +0.3 | 57,800 |