39,100.49 | +483.39 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.25% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,567 | 1,537 | 1,553 | -12 | -0.8 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,321 | 1,313 | 1,316 | -2 | -0.2 | 18,400 | |
1,317 | 1,318 | 1,304 | 1,318 | +2 | +0.2 | 23,600 | |
1,299 | 1,321 | 1,297 | 1,316 | +19 | +1.5 | 47,300 | |
1,283 | 1,297 | 1,278 | 1,297 | +19 | +1.5 | 20,400 | |
1,273 | 1,281 | 1,262 | 1,278 | +35 | +2.8 | 24,600 | |
1,245 | 1,249 | 1,242 | 1,243 | 0 | 0.0 | 8,300 | |
1,262 | 1,262 | 1,243 | 1,243 | -10 | -0.8 | 14,700 | |
1,268 | 1,268 | 1,248 | 1,253 | -21 | -1.6 | 17,200 | |
1,281 | 1,281 | 1,267 | 1,274 | +6 | +0.5 | 12,100 | |
1,260 | 1,273 | 1,259 | 1,268 | +8 | +0.6 | 13,100 | |
1,256 | 1,265 | 1,256 | 1,260 | +6 | +0.5 | 9,500 | |
1,245 | 1,260 | 1,244 | 1,254 | -1 | -0.1 | 9,700 | |
1,238 | 1,255 | 1,238 | 1,255 | +13 | +1.0 | 12,900 | |
1,238 | 1,254 | 1,238 | 1,242 | +1 | +0.1 | 13,600 | |
1,242 | 1,248 | 1,240 | 1,241 | +7 | +0.6 | 10,300 | |
1,253 | 1,253 | 1,234 | 1,234 | -8 | -0.6 | 11,700 | |
1,221 | 1,242 | 1,221 | 1,242 | +14 | +1.1 | 12,300 | |
1,223 | 1,233 | 1,221 | 1,228 | +11 | +0.9 | 16,400 | |
1,238 | 1,246 | 1,217 | 1,217 | -39 | -3.1 | 23,100 | |
1,238 | 1,256 | 1,236 | 1,256 | +19 | +1.5 | 10,500 | |
1,250 | 1,251 | 1,221 | 1,237 | -20 | -1.6 | 23,300 | |
1,265 | 1,265 | 1,256 | 1,257 | -1 | -0.1 | 9,700 | |
1,289 | 1,289 | 1,252 | 1,258 | -31 | -2.4 | 27,600 | |
1,298 | 1,298 | 1,282 | 1,289 | -13 | -1.0 | 22,900 | |
1,308 | 1,310 | 1,302 | 1,302 | -6 | -0.5 | 13,700 | |
1,303 | 1,311 | 1,303 | 1,308 | +5 | +0.4 | 11,300 | |
1,295 | 1,308 | 1,295 | 1,303 | +1 | +0.1 | 14,700 | |
1,295 | 1,302 | 1,295 | 1,302 | +7 | +0.5 | 10,700 | |
1,298 | 1,301 | 1,295 | 1,295 | -1 | -0.1 | 14,800 | |
1,292 | 1,299 | 1,281 | 1,296 | - | - | 24,600 |