米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.00 | -1.23 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.80% | -0.31% | -0.06% | ||||
- トップ
- ＳＷＣＣ(5805)
- 時系列
ＳＷＣＣ(5805) 日足四本値
| 52週高値 | 8,520 | 52週安値 | 3,030 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,520 | 昨年来安値 | 2,721 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,490 | 7,520 | 7,370 | 7,410 | -160 | -2.1 | 200,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,080 | 8,110 | 7,770 | 7,770 | -80 | -1.0 | 396,500 | |
| 7,760 | 7,920 | 7,650 | 7,850 | +70 | +0.9 | 334,400 | |
| 7,800 | 7,900 | 7,560 | 7,780 | -170 | -2.1 | 432,200 | |
| 8,060 | 8,120 | 7,850 | 7,950 | -110 | -1.4 | 368,500 | |
| 8,350 | 8,390 | 8,000 | 8,060 | -340 | -4.0 | 467,100 | |
| 8,270 | 8,520 | 8,240 | 8,400 | +230 | +2.8 | 538,700 | |
| 8,110 | 8,270 | 8,090 | 8,170 | +20 | +0.2 | 294,000 | |
| 7,950 | 8,190 | 7,900 | 8,150 | +250 | +3.2 | 452,700 | |
| 7,880 | 8,100 | 7,710 | 7,900 | +370 | +4.9 | 582,400 | |
| 7,570 | 7,610 | 7,370 | 7,530 | +20 | +0.3 | 300,900 | |
| 7,330 | 7,540 | 7,240 | 7,510 | +430 | +6.1 | 519,900 | |
| 7,200 | 7,280 | 6,920 | 7,080 | -110 | -1.5 | 420,200 | |
| 7,570 | 7,620 | 7,050 | 7,190 | -490 | -6.4 | 651,400 | |
| 7,810 | 7,810 | 7,630 | 7,680 | -100 | -1.3 | 427,400 | |
| 7,510 | 7,810 | 7,500 | 7,780 | +350 | +4.7 | 410,500 | |
| 7,430 | 7,570 | 7,310 | 7,430 | 0 | 0.0 | 314,300 | |
| 7,520 | 7,550 | 7,210 | 7,430 | -100 | -1.3 | 395,400 | |
| 7,280 | 7,570 | 7,220 | 7,530 | +200 | +2.7 | 312,800 | |
| 7,280 | 7,360 | 7,070 | 7,330 | +50 | +0.7 | 407,100 | |
| 7,330 | 7,490 | 7,190 | 7,280 | -70 | -1.0 | 618,100 | |
| 7,200 | 7,680 | 7,140 | 7,350 | -70 | -0.9 | 1,148,000 | |
| 7,080 | 7,630 | 6,750 | 7,420 | +520 | +7.5 | 2,370,900 | |
| 6,050 | 6,900 | 5,850 | 6,900 | +1,000 | +16.9 | 1,272,400 | |
| 5,720 | 5,990 | 5,700 | 5,900 | +220 | +3.9 | 484,600 | |
| 5,810 | 5,920 | 5,620 | 5,680 | +70 | +1.2 | 520,800 | |
| 5,590 | 5,640 | 5,440 | 5,610 | +160 | +2.9 | 372,000 | |
| 5,370 | 5,500 | 5,310 | 5,450 | +90 | +1.7 | 225,900 | |
| 5,350 | 5,430 | 5,290 | 5,360 | +100 | +1.9 | 175,200 | |
| 5,350 | 5,370 | 5,170 | 5,260 | -170 | -3.1 | 409,800 | |
| 5,340 | 5,440 | 5,310 | 5,430 | +90 | +1.7 | 281,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
