38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,800 | 3,655 | 3,705 | -90 | -2.4 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,050 | 4,005 | 4,050 | +45 | +1.1 | 2,900 | |
4,085 | 4,105 | 4,005 | 4,005 | -100 | -2.4 | 6,200 | |
4,140 | 4,140 | 4,105 | 4,105 | -65 | -1.6 | 1,800 | |
4,200 | 4,200 | 4,160 | 4,170 | +40 | +1.0 | 1,900 | |
4,170 | 4,175 | 4,110 | 4,130 | -70 | -1.7 | 3,700 | |
4,180 | 4,230 | 4,180 | 4,200 | -25 | -0.6 | 1,900 | |
4,290 | 4,290 | 4,225 | 4,225 | -65 | -1.5 | 1,400 | |
4,300 | 4,300 | 4,265 | 4,290 | -10 | -0.2 | 2,000 | |
4,265 | 4,300 | 4,200 | 4,300 | +35 | +0.8 | 4,000 | |
4,290 | 4,330 | 4,240 | 4,265 | -50 | -1.2 | 4,000 | |
4,335 | 4,335 | 4,290 | 4,315 | +35 | +0.8 | 3,500 | |
4,190 | 4,300 | 4,170 | 4,280 | +90 | +2.1 | 4,500 | |
4,170 | 4,200 | 4,150 | 4,190 | +5 | +0.1 | 2,800 | |
4,290 | 4,300 | 4,185 | 4,185 | -105 | -2.4 | 6,700 | |
4,340 | 4,345 | 4,255 | 4,290 | +10 | +0.2 | 5,200 | |
4,320 | 4,340 | 4,265 | 4,280 | -40 | -0.9 | 1,500 | |
4,410 | 4,410 | 4,320 | 4,320 | -90 | -2.0 | 4,100 | |
4,330 | 4,410 | 4,320 | 4,410 | +90 | +2.1 | 5,300 | |
4,260 | 4,320 | 4,260 | 4,320 | +20 | +0.5 | 1,900 | |
4,325 | 4,325 | 4,240 | 4,300 | -25 | -0.6 | 3,100 | |
4,255 | 4,335 | 4,255 | 4,325 | +25 | +0.6 | 5,500 | |
4,290 | 4,300 | 4,170 | 4,300 | +10 | +0.2 | 4,400 | |
4,150 | 4,290 | 4,150 | 4,290 | +140 | +3.4 | 4,900 | |
4,190 | 4,215 | 4,120 | 4,150 | -85 | -2.0 | 2,300 | |
4,230 | 4,290 | 4,205 | 4,235 | +40 | +1.0 | 2,700 | |
4,205 | 4,230 | 4,195 | 4,195 | -25 | -0.6 | 1,800 | |
4,210 | 4,285 | 4,210 | 4,220 | -45 | -1.1 | 4,000 | |
4,235 | 4,265 | 4,205 | 4,265 | +30 | +0.7 | 3,500 | |
4,205 | 4,250 | 4,185 | 4,235 | -20 | -0.5 | 2,800 | |
4,245 | 4,255 | 4,220 | 4,255 | +60 | +1.4 | 3,600 |