38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,800 | 3,655 | 3,705 | -90 | -2.4 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,720 | 3,675 | 3,720 | +65 | +1.8 | 3,700 | |
3,620 | 3,675 | 3,620 | 3,655 | +15 | +0.4 | 1,400 | |
3,615 | 3,645 | 3,605 | 3,640 | +25 | +0.7 | 2,700 | |
3,675 | 3,700 | 3,615 | 3,615 | -60 | -1.6 | 8,900 | |
3,620 | 3,675 | 3,610 | 3,675 | +75 | +2.1 | 4,000 | |
3,600 | 3,635 | 3,595 | 3,600 | 0 | 0.0 | 3,700 | |
3,635 | 3,640 | 3,590 | 3,600 | -45 | -1.2 | 4,500 | |
3,610 | 3,670 | 3,610 | 3,645 | +40 | +1.1 | 2,900 | |
3,630 | 3,640 | 3,605 | 3,605 | -5 | -0.1 | 1,800 | |
3,625 | 3,635 | 3,595 | 3,610 | -15 | -0.4 | 2,700 | |
3,650 | 3,655 | 3,605 | 3,625 | +45 | +1.3 | 3,200 | |
3,650 | 3,650 | 3,580 | 3,580 | -80 | -2.2 | 6,100 | |
3,665 | 3,685 | 3,650 | 3,660 | +5 | +0.1 | 3,800 | |
3,595 | 3,675 | 3,595 | 3,655 | +65 | +1.8 | 7,000 | |
3,580 | 3,615 | 3,540 | 3,590 | -30 | -0.8 | 5,900 | |
3,550 | 3,620 | 3,550 | 3,620 | +70 | +2.0 | 5,600 | |
3,505 | 3,550 | 3,490 | 3,550 | +45 | +1.3 | 7,400 | |
3,535 | 3,545 | 3,490 | 3,505 | -25 | -0.7 | 3,500 | |
3,470 | 3,545 | 3,470 | 3,530 | +60 | +1.7 | 7,100 | |
3,495 | 3,540 | 3,465 | 3,470 | -50 | -1.4 | 5,000 | |
3,490 | 3,545 | 3,490 | 3,520 | 0 | 0.0 | 3,200 | |
3,515 | 3,545 | 3,455 | 3,520 | -10 | -0.3 | 8,700 | |
3,550 | 3,565 | 3,530 | 3,530 | -20 | -0.6 | 3,500 | |
3,530 | 3,565 | 3,515 | 3,550 | +20 | +0.6 | 6,500 | |
3,500 | 3,550 | 3,495 | 3,530 | +10 | +0.3 | 5,300 | |
3,565 | 3,575 | 3,490 | 3,520 | -25 | -0.7 | 9,900 | |
3,505 | 3,550 | 3,505 | 3,545 | +60 | +1.7 | 3,900 | |
3,510 | 3,530 | 3,480 | 3,485 | -25 | -0.7 | 5,800 | |
3,530 | 3,565 | 3,500 | 3,510 | -65 | -1.8 | 5,100 | |
3,550 | 3,575 | 3,530 | 3,575 | +55 | +1.6 | 5,900 |