52週高値 | 2,140 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,284 | 1,247 | 1,262 | +3 | +0.2 | 505,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,283 | 1,240 | 1,259 | +3 | +0.2 | 394,200 | |
1,293 | 1,299 | 1,251 | 1,256 | -50 | -3.8 | 581,800 | |
1,269 | 1,309 | 1,257 | 1,306 | +37 | +2.9 | 616,800 | |
1,300 | 1,300 | 1,256 | 1,269 | -16 | -1.2 | 1,153,800 | |
1,264 | 1,302 | 1,258 | 1,285 | +33 | +2.6 | 1,570,100 | |
1,200 | 1,276 | 1,186 | 1,252 | +25 | +2.0 | 1,427,900 | |
1,210 | 1,239 | 1,200 | 1,227 | +39 | +3.3 | 976,300 | |
1,199 | 1,218 | 1,173 | 1,188 | -5 | -0.4 | 1,081,100 | |
1,135 | 1,198 | 1,128 | 1,193 | +76 | +6.8 | 979,200 | |
1,115 | 1,132 | 1,102 | 1,117 | -28 | -2.4 | 718,600 | |
1,140 | 1,156 | 1,119 | 1,145 | +3 | +0.3 | 675,400 | |
1,159 | 1,166 | 1,142 | 1,142 | -42 | -3.5 | 882,100 | |
1,207 | 1,221 | 1,184 | 1,184 | -36 | -3.0 | 917,900 | |
1,210 | 1,240 | 1,196 | 1,220 | +2 | +0.2 | 764,200 | |
1,230 | 1,235 | 1,217 | 1,218 | -16 | -1.3 | 589,700 | |
1,315 | 1,318 | 1,234 | 1,234 | -76 | -5.8 | 892,500 | |
1,274 | 1,335 | 1,261 | 1,310 | +55 | +4.4 | 1,087,800 | |
1,235 | 1,266 | 1,222 | 1,255 | +8 | +0.6 | 1,002,500 | |
1,259 | 1,301 | 1,240 | 1,247 | -9 | -0.7 | 1,284,100 | |
1,291 | 1,300 | 1,241 | 1,256 | -22 | -1.7 | 1,232,000 | |
1,232 | 1,334 | 1,232 | 1,278 | -104 | -7.5 | 2,237,900 | |
1,388 | 1,422 | 1,374 | 1,382 | -15 | -1.1 | 1,342,600 | |
1,400 | 1,406 | 1,376 | 1,397 | +23 | +1.7 | 596,500 | |
1,364 | 1,389 | 1,361 | 1,374 | 0 | 0.0 | 303,600 | |
1,359 | 1,387 | 1,342 | 1,374 | +8 | +0.6 | 669,500 | |
1,380 | 1,382 | 1,352 | 1,366 | +1 | +0.1 | 408,100 | |
1,327 | 1,365 | 1,325 | 1,365 | +14 | +1.0 | 556,100 | |
1,359 | 1,366 | 1,346 | 1,351 | -19 | -1.4 | 274,200 | |
1,378 | 1,390 | 1,366 | 1,370 | -12 | -0.9 | 332,000 |