38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,327 | 2,251 | 2,315 | -33 | -1.4 | 744,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,917 | 2,861 | 2,866 | -39 | -1.3 | 902,500 | |
2,999 | 3,000 | 2,905 | 2,905 | -55 | -1.9 | 673,900 | |
3,020 | 3,035 | 2,960 | 2,960 | -30 | -1.0 | 701,700 | |
3,055 | 3,055 | 2,990 | 2,990 | -55 | -1.8 | 643,700 | |
3,000 | 3,065 | 2,998 | 3,045 | -20 | -0.7 | 684,100 | |
3,085 | 3,135 | 3,055 | 3,065 | -70 | -2.2 | 847,200 | |
3,095 | 3,185 | 3,085 | 3,135 | +50 | +1.6 | 1,273,800 | |
3,030 | 3,090 | 3,015 | 3,085 | +70 | +2.3 | 1,140,400 | |
2,960 | 3,050 | 2,927 | 3,015 | +75 | +2.6 | 1,395,100 | |
2,939 | 2,975 | 2,906 | 2,940 | +35 | +1.2 | 1,011,100 | |
2,886 | 2,915 | 2,868 | 2,905 | +17 | +0.6 | 719,800 | |
2,805 | 2,889 | 2,805 | 2,888 | +83 | +3.0 | 889,400 | |
2,845 | 2,865 | 2,805 | 2,805 | -8 | -0.3 | 914,300 | |
2,835 | 2,866 | 2,811 | 2,813 | -72 | -2.5 | 1,320,400 | |
2,960 | 2,981 | 2,811 | 2,885 | -95 | -3.2 | 1,929,500 | |
2,982 | 2,998 | 2,968 | 2,980 | -18 | -0.6 | 734,200 | |
2,950 | 3,005 | 2,936 | 2,998 | 0 | 0.0 | 1,287,200 | |
3,000 | 3,025 | 2,962 | 2,998 | -2 | -0.1 | 840,500 | |
3,015 | 3,065 | 2,992 | 3,000 | +33 | +1.1 | 1,296,100 | |
2,995 | 3,020 | 2,942 | 2,967 | -43 | -1.4 | 1,413,700 | |
3,065 | 3,070 | 2,980 | 3,010 | -75 | -2.4 | 2,069,200 | |
3,085 | 3,135 | 3,045 | 3,085 | +35 | +1.1 | 1,038,700 | |
3,050 | 3,065 | 3,025 | 3,050 | 0 | 0.0 | 745,800 | |
3,080 | 3,115 | 3,050 | 3,050 | -55 | -1.8 | 980,200 | |
3,205 | 3,205 | 3,095 | 3,105 | -85 | -2.7 | 1,322,300 | |
3,190 | 3,230 | 3,160 | 3,190 | -10 | -0.3 | 1,010,600 | |
3,240 | 3,240 | 3,150 | 3,200 | -40 | -1.2 | 1,665,400 | |
3,000 | 3,240 | 2,984 | 3,240 | +205 | +6.8 | 2,491,300 | |
3,045 | 3,070 | 3,010 | 3,035 | +40 | +1.3 | 980,000 | |
2,929 | 3,030 | 2,909 | 2,995 | +53 | +1.8 | 1,092,400 |