38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,327 | 2,251 | 2,315 | -33 | -1.4 | 744,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,210 | 3,145 | 3,210 | +60 | +1.9 | 726,000 | |
3,210 | 3,240 | 3,145 | 3,150 | -110 | -3.4 | 1,058,500 | |
3,290 | 3,295 | 3,190 | 3,260 | -30 | -0.9 | 1,205,100 | |
3,225 | 3,300 | 3,185 | 3,290 | +85 | +2.7 | 1,397,600 | |
3,140 | 3,205 | 3,095 | 3,205 | +105 | +3.4 | 1,185,100 | |
3,005 | 3,120 | 2,997 | 3,100 | +65 | +2.1 | 936,300 | |
3,080 | 3,110 | 3,010 | 3,035 | -80 | -2.6 | 1,003,700 | |
3,015 | 3,125 | 2,985 | 3,115 | +85 | +2.8 | 1,116,300 | |
3,020 | 3,090 | 3,015 | 3,030 | -30 | -1.0 | 635,800 | |
3,050 | 3,070 | 3,005 | 3,060 | +10 | +0.3 | 949,900 | |
3,100 | 3,155 | 3,035 | 3,050 | -50 | -1.6 | 1,062,000 | |
3,070 | 3,115 | 3,025 | 3,100 | -10 | -0.3 | 1,226,600 | |
3,175 | 3,310 | 3,100 | 3,110 | +5 | +0.2 | 2,527,400 | |
3,285 | 3,305 | 3,075 | 3,105 | -160 | -4.9 | 2,217,900 | |
3,370 | 3,370 | 3,130 | 3,265 | -350 | -9.7 | 4,017,600 | |
3,590 | 3,750 | 3,585 | 3,615 | +10 | +0.3 | 2,145,200 | |
3,635 | 3,675 | 3,580 | 3,605 | -80 | -2.2 | 1,140,400 | |
3,585 | 3,725 | 3,580 | 3,685 | +75 | +2.1 | 2,109,500 | |
3,585 | 3,630 | 3,540 | 3,610 | +30 | +0.8 | 1,331,200 | |
3,565 | 3,580 | 3,500 | 3,580 | +85 | +2.4 | 1,891,300 | |
3,260 | 3,530 | 3,215 | 3,495 | +150 | +4.5 | 3,672,200 | |
3,310 | 3,375 | 3,255 | 3,345 | +100 | +3.1 | 1,978,800 | |
3,270 | 3,270 | 3,155 | 3,245 | -50 | -1.5 | 1,633,000 | |
3,200 | 3,390 | 3,175 | 3,295 | +180 | +5.8 | 3,809,200 | |
3,005 | 3,170 | 3,000 | 3,115 | +115 | +3.8 | 1,522,500 | |
2,994 | 3,040 | 2,937 | 3,000 | +15 | +0.5 | 851,200 | |
3,000 | 3,005 | 2,936 | 2,985 | -14 | -0.5 | 899,500 | |
2,950 | 3,015 | 2,924 | 2,999 | +94 | +3.2 | 1,012,100 | |
2,885 | 2,910 | 2,846 | 2,905 | +28 | +1.0 | 704,000 | |
2,880 | 2,889 | 2,842 | 2,877 | +11 | +0.4 | 626,100 |