38,708.85 | -394.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,324 | 2,251 | 2,309 | -39 | -1.7 | 579,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,955 | 2,961 | -34 | -1.1 | 823,200 | |
3,005 | 3,020 | 2,989 | 2,995 | -25 | -0.8 | 617,700 | |
3,005 | 3,045 | 2,998 | 3,020 | +15 | +0.5 | 437,800 | |
3,055 | 3,070 | 3,005 | 3,005 | -35 | -1.2 | 402,600 | |
2,975 | 3,040 | 2,962 | 3,040 | +15 | +0.5 | 659,300 | |
3,070 | 3,075 | 3,005 | 3,025 | -60 | -1.9 | 583,200 | |
3,125 | 3,150 | 3,040 | 3,085 | 0 | 0.0 | 956,500 | |
2,999 | 3,090 | 2,982 | 3,085 | +113 | +3.8 | 1,245,600 | |
2,972 | 3,030 | 2,953 | 2,972 | +47 | +1.6 | 1,133,500 | |
2,930 | 2,955 | 2,890 | 2,925 | -39 | -1.3 | 1,499,000 | |
2,990 | 3,035 | 2,934 | 2,964 | -46 | -1.5 | 1,321,300 | |
3,040 | 3,095 | 2,934 | 3,010 | -250 | -7.7 | 3,325,900 | |
3,305 | 3,360 | 3,240 | 3,260 | -30 | -0.9 | 1,505,400 | |
3,245 | 3,295 | 3,195 | 3,290 | +85 | +2.7 | 1,132,800 | |
3,230 | 3,235 | 3,185 | 3,205 | -20 | -0.6 | 532,700 | |
3,205 | 3,270 | 3,205 | 3,225 | +45 | +1.4 | 995,800 | |
3,130 | 3,180 | 3,065 | 3,180 | +40 | +1.3 | 862,100 | |
3,095 | 3,155 | 3,065 | 3,140 | +55 | +1.8 | 1,559,400 | |
3,060 | 3,110 | 2,960 | 3,085 | +166 | +5.7 | 1,864,100 | |
2,975 | 2,995 | 2,919 | 2,919 | -116 | -3.8 | 973,400 | |
3,005 | 3,090 | 3,005 | 3,035 | +54 | +1.8 | 697,500 | |
2,964 | 3,020 | 2,943 | 2,981 | +14 | +0.5 | 1,041,700 | |
3,080 | 3,095 | 2,937 | 2,967 | -153 | -4.9 | 1,288,500 | |
3,100 | 3,155 | 3,100 | 3,120 | -20 | -0.6 | 682,100 | |
3,150 | 3,200 | 3,140 | 3,140 | -65 | -2.0 | 582,800 | |
3,235 | 3,265 | 3,175 | 3,205 | -25 | -0.8 | 617,900 | |
3,280 | 3,310 | 3,205 | 3,230 | -15 | -0.5 | 774,900 | |
3,190 | 3,245 | 3,165 | 3,245 | 0 | 0.0 | 840,500 | |
3,245 | 3,275 | 3,210 | 3,245 | -30 | -0.9 | 800,500 | |
3,115 | 3,280 | 3,075 | 3,275 | +155 | +5.0 | 1,546,800 |