38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,020 | 1,020 | -13 | -1.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,294 | 1,265 | 1,266 | -29 | -2.2 | 16,700 | |
1,305 | 1,311 | 1,295 | 1,295 | -9 | -0.7 | 10,400 | |
1,311 | 1,312 | 1,298 | 1,304 | -7 | -0.5 | 2,400 | |
1,325 | 1,325 | 1,303 | 1,311 | -13 | -1.0 | 2,100 | |
1,305 | 1,328 | 1,296 | 1,324 | +8 | +0.6 | 5,800 | |
1,315 | 1,345 | 1,310 | 1,316 | -23 | -1.7 | 12,600 | |
1,344 | 1,367 | 1,310 | 1,339 | -6 | -0.4 | 16,700 | |
1,330 | 1,365 | 1,323 | 1,345 | +24 | +1.8 | 16,700 | |
1,337 | 1,341 | 1,315 | 1,321 | +9 | +0.7 | 11,700 | |
1,300 | 1,312 | 1,292 | 1,312 | +6 | +0.5 | 7,700 | |
1,320 | 1,324 | 1,300 | 1,306 | -18 | -1.4 | 5,700 | |
1,314 | 1,325 | 1,310 | 1,324 | +10 | +0.8 | 4,900 | |
1,309 | 1,314 | 1,298 | 1,314 | -1 | -0.1 | 3,500 | |
1,319 | 1,319 | 1,308 | 1,315 | +8 | +0.6 | 1,000 | |
1,329 | 1,329 | 1,299 | 1,307 | -22 | -1.7 | 7,400 | |
1,302 | 1,334 | 1,302 | 1,329 | +21 | +1.6 | 8,700 | |
1,302 | 1,314 | 1,297 | 1,308 | +6 | +0.5 | 7,400 | |
1,298 | 1,307 | 1,298 | 1,302 | +1 | +0.1 | 5,500 | |
1,316 | 1,316 | 1,300 | 1,301 | -6 | -0.5 | 6,200 | |
1,303 | 1,313 | 1,300 | 1,307 | +4 | +0.3 | 3,400 | |
1,310 | 1,318 | 1,302 | 1,303 | -10 | -0.8 | 5,400 | |
1,310 | 1,315 | 1,305 | 1,313 | -6 | -0.5 | 6,500 | |
1,310 | 1,325 | 1,310 | 1,319 | -3 | -0.2 | 5,900 | |
1,308 | 1,326 | 1,305 | 1,322 | +19 | +1.5 | 17,600 | |
1,314 | 1,314 | 1,298 | 1,303 | -2 | -0.2 | 4,300 | |
1,323 | 1,323 | 1,305 | 1,305 | -18 | -1.4 | 4,500 | |
1,314 | 1,323 | 1,308 | 1,323 | +8 | +0.6 | 5,900 | |
1,322 | 1,330 | 1,315 | 1,315 | -18 | -1.4 | 3,700 | |
1,332 | 1,339 | 1,321 | 1,333 | -3 | -0.2 | 5,300 | |
1,302 | 1,336 | 1,302 | 1,336 | +34 | +2.6 | 4,600 |