38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,020 | 1,020 | -13 | -1.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,043 | 1,020 | 1,033 | +6 | +0.6 | 1,400 | |
1,044 | 1,078 | 1,020 | 1,027 | -16 | -1.5 | 20,700 | |
1,029 | 1,047 | 1,029 | 1,043 | +9 | +0.9 | 3,300 | |
1,026 | 1,041 | 1,020 | 1,034 | -1 | -0.1 | 2,000 | |
1,018 | 1,045 | 1,014 | 1,035 | +9 | +0.9 | 5,700 | |
1,025 | 1,033 | 1,018 | 1,026 | 0 | 0.0 | 4,800 | |
1,031 | 1,039 | 1,022 | 1,026 | -34 | -3.2 | 6,400 | |
1,037 | 1,060 | 1,031 | 1,060 | +23 | +2.2 | 4,200 | |
1,029 | 1,042 | 1,022 | 1,037 | -8 | -0.8 | 5,000 | |
1,033 | 1,045 | 1,033 | 1,045 | +6 | +0.6 | 1,200 | |
1,024 | 1,039 | 1,021 | 1,039 | +15 | +1.5 | 3,600 | |
1,034 | 1,036 | 1,023 | 1,024 | -6 | -0.6 | 2,200 | |
1,028 | 1,031 | 1,026 | 1,030 | -1 | -0.1 | 4,100 | |
1,030 | 1,039 | 1,030 | 1,031 | -2 | -0.2 | 2,300 | |
1,056 | 1,056 | 1,033 | 1,033 | -32 | -3.0 | 8,300 | |
1,073 | 1,080 | 1,065 | 1,065 | +4 | +0.4 | 7,100 | |
1,027 | 1,061 | 1,024 | 1,061 | +37 | +3.6 | 8,100 | |
1,029 | 1,029 | 1,021 | 1,024 | -7 | -0.7 | 1,600 | |
1,016 | 1,031 | 1,016 | 1,031 | +17 | +1.7 | 4,100 | |
1,017 | 1,026 | 1,006 | 1,014 | +1 | +0.1 | 17,700 | |
1,011 | 1,028 | 1,011 | 1,013 | -4 | -0.4 | 13,000 | |
1,052 | 1,052 | 1,017 | 1,017 | -35 | -3.3 | 9,200 | |
1,043 | 1,060 | 1,041 | 1,052 | +9 | +0.9 | 3,700 | |
1,056 | 1,061 | 1,043 | 1,043 | -13 | -1.2 | 3,600 | |
1,079 | 1,079 | 1,040 | 1,056 | -23 | -2.1 | 7,100 | |
1,076 | 1,086 | 1,076 | 1,079 | -4 | -0.4 | 4,400 | |
1,103 | 1,112 | 1,076 | 1,083 | -15 | -1.4 | 8,700 | |
1,095 | 1,115 | 1,075 | 1,098 | +3 | +0.3 | 10,000 | |
1,155 | 1,161 | 1,091 | 1,095 | 0 | 0.0 | 48,400 |