38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 220,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 23 | -1 | -4.2 | 63,800 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 114,800 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 262,400 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 90,500 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 252,500 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 568,200 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 290,900 | |
23 | 24 | 23 | 24 | 0 | 0.0 | 86,900 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 49,500 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 39,300 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 157,700 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 104,100 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 173,200 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 116,700 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 103,000 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 328,700 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 118,500 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 103,700 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 72,100 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 87,000 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 237,500 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 62,700 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 139,200 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 79,700 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 104,600 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 813,400 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 799,900 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 67,800 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 339,700 | |
25 | 25 | 23 | 23 | -2 | -8.0 | 1,633,900 |