38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 220,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | 0 | 0.0 | 107,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 105,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 267,900 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 275,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 129,800 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 275,900 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 1,915,600 | |
23 | 25 | 22 | 23 | +1 | +4.5 | 1,884,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 92,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 256,600 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 288,000 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 156,100 | |
21 | 23 | 20 | 23 | +3 | +15.0 | 894,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 159,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 149,000 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 85,700 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 205,500 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 197,900 | |
22 | 22 | 20 | 20 | -2 | -9.1 | 812,900 | |
23 | 23 | 21 | 22 | -1 | -4.3 | 644,900 | |
21 | 24 | 20 | 23 | +3 | +15.0 | 3,169,100 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 61,000 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 66,700 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 212,100 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 78,300 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 127,100 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 241,700 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 701,100 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 852,100 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 377,500 |