![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 220,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | -1 | -4.3 | 44,200 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 66,000 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 58,700 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 47,800 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 58,800 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 182,800 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 105,400 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 556,700 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 56,000 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 92,800 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 70,600 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 131,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 193,300 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 101,800 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 269,500 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 133,800 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 401,000 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 315,200 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 211,200 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 161,900 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 81,300 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 87,300 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 167,600 | |
23 | 24 | 23 | 24 | +2 | +9.1 | 147,400 | |
24 | 24 | 22 | 22 | -1 | -4.3 | 1,132,600 | |
24 | 25 | 23 | 23 | -1 | -4.2 | 507,900 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 98,000 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 104,300 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 58,300 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 231,100 |