38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,236 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,742 | 5,861 | 5,741 | 5,818 | -50 | -0.9 | 111,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,080 | 4,025 | 4,075 | +30 | +0.7 | 311,000 | |
4,190 | 4,250 | 4,025 | 4,045 | -180 | -4.3 | 500,700 | |
4,205 | 4,250 | 4,195 | 4,225 | -40 | -0.9 | 252,500 | |
4,275 | 4,295 | 4,255 | 4,265 | +50 | +1.2 | 175,200 | |
4,255 | 4,255 | 4,210 | 4,215 | -95 | -2.2 | 203,400 | |
4,350 | 4,350 | 4,285 | 4,310 | -110 | -2.5 | 173,100 | |
4,410 | 4,445 | 4,400 | 4,420 | -25 | -0.6 | 233,700 | |
4,425 | 4,480 | 4,410 | 4,445 | +70 | +1.6 | 299,400 | |
4,415 | 4,415 | 4,325 | 4,375 | -15 | -0.3 | 212,800 | |
4,420 | 4,420 | 4,390 | 4,390 | 0 | 0.0 | 156,000 | |
4,390 | 4,405 | 4,365 | 4,390 | +55 | +1.3 | 197,600 | |
4,390 | 4,390 | 4,325 | 4,335 | -85 | -1.9 | 261,400 | |
4,390 | 4,435 | 4,385 | 4,420 | +70 | +1.6 | 318,600 | |
4,350 | 4,410 | 4,215 | 4,350 | +20 | +0.5 | 598,400 | |
4,455 | 4,455 | 4,330 | 4,330 | -65 | -1.5 | 297,200 | |
4,380 | 4,420 | 4,360 | 4,395 | -125 | -2.8 | 222,700 | |
4,595 | 4,610 | 4,515 | 4,520 | -15 | -0.3 | 243,700 | |
4,505 | 4,540 | 4,480 | 4,535 | +70 | +1.6 | 198,000 | |
4,385 | 4,480 | 4,385 | 4,465 | +50 | +1.1 | 169,900 | |
4,440 | 4,440 | 4,400 | 4,415 | -5 | -0.1 | 110,000 | |
4,475 | 4,485 | 4,395 | 4,420 | -10 | -0.2 | 195,400 | |
4,405 | 4,435 | 4,385 | 4,430 | +50 | +1.1 | 208,600 | |
4,350 | 4,400 | 4,345 | 4,380 | +55 | +1.3 | 270,600 | |
4,270 | 4,345 | 4,270 | 4,325 | +45 | +1.1 | 241,000 | |
4,360 | 4,385 | 4,270 | 4,280 | -80 | -1.8 | 238,600 | |
4,350 | 4,385 | 4,345 | 4,360 | -10 | -0.2 | 169,800 | |
4,340 | 4,385 | 4,330 | 4,370 | +15 | +0.3 | 130,400 | |
4,345 | 4,380 | 4,340 | 4,355 | -40 | -0.9 | 124,500 | |
4,375 | 4,400 | 4,345 | 4,395 | +45 | +1.0 | 169,700 | |
4,350 | 4,370 | 4,335 | 4,350 | +15 | +0.3 | 157,600 |