38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,236 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,742 | 5,861 | 5,741 | 5,823 | -45 | -0.8 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,481 | 4,414 | 4,457 | +43 | +1.0 | 179,900 | |
4,550 | 4,550 | 4,400 | 4,414 | -83 | -1.8 | 189,500 | |
4,568 | 4,568 | 4,483 | 4,497 | -33 | -0.7 | 225,100 | |
4,571 | 4,590 | 4,492 | 4,530 | +14 | +0.3 | 313,100 | |
4,480 | 4,550 | 4,435 | 4,516 | -75 | -1.6 | 446,100 | |
4,719 | 4,719 | 4,577 | 4,591 | -179 | -3.8 | 302,300 | |
4,644 | 4,773 | 4,633 | 4,770 | +107 | +2.3 | 318,200 | |
4,657 | 4,690 | 4,649 | 4,663 | +6 | +0.1 | 204,200 | |
4,578 | 4,683 | 4,573 | 4,657 | +111 | +2.4 | 293,500 | |
4,536 | 4,574 | 4,497 | 4,546 | +46 | +1.0 | 377,100 | |
4,507 | 4,547 | 4,485 | 4,500 | -51 | -1.1 | 193,100 | |
4,483 | 4,555 | 4,455 | 4,551 | +100 | +2.2 | 207,100 | |
4,473 | 4,478 | 4,410 | 4,451 | +36 | +0.8 | 222,400 | |
4,402 | 4,470 | 4,392 | 4,415 | +13 | +0.3 | 198,500 | |
4,452 | 4,496 | 4,371 | 4,402 | -91 | -2.0 | 281,500 | |
4,482 | 4,519 | 4,475 | 4,493 | +47 | +1.1 | 204,000 | |
4,415 | 4,452 | 4,370 | 4,446 | +4 | +0.1 | 205,700 | |
4,411 | 4,466 | 4,405 | 4,442 | +31 | +0.7 | 290,100 | |
4,554 | 4,576 | 4,387 | 4,411 | -168 | -3.7 | 371,200 | |
4,580 | 4,621 | 4,550 | 4,579 | -10 | -0.2 | 488,700 | |
4,600 | 4,614 | 4,558 | 4,589 | -37 | -0.8 | 295,300 | |
4,454 | 4,647 | 4,435 | 4,626 | +231 | +5.3 | 557,200 | |
4,340 | 4,423 | 4,326 | 4,395 | +2 | 0.0 | 313,200 | |
4,417 | 4,420 | 4,350 | 4,393 | -35 | -0.8 | 339,200 | |
4,428 | 4,464 | 4,375 | 4,428 | +31 | +0.7 | 309,000 | |
4,470 | 4,493 | 4,363 | 4,397 | -13 | -0.3 | 277,800 | |
4,429 | 4,464 | 4,388 | 4,410 | +21 | +0.5 | 422,400 | |
4,255 | 4,392 | 4,245 | 4,389 | +71 | +1.6 | 280,500 | |
4,295 | 4,361 | 4,253 | 4,318 | +103 | +2.4 | 444,900 | |
4,065 | 4,220 | 4,045 | 4,215 | +140 | +3.4 | 330,500 |