52週高値 | 5,264 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,948 | 5,092 | 4,937 | 5,055 | +11 | +0.2 | 391,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,070 | 3,045 | 3,065 | +10 | +0.3 | 319,500 | |
3,090 | 3,100 | 3,045 | 3,055 | -60 | -1.9 | 627,700 | |
3,135 | 3,145 | 3,090 | 3,115 | -65 | -2.0 | 506,800 | |
3,170 | 3,210 | 3,165 | 3,180 | +40 | +1.3 | 495,700 | |
3,150 | 3,160 | 3,135 | 3,140 | -15 | -0.5 | 280,700 | |
3,140 | 3,165 | 3,125 | 3,155 | -5 | -0.2 | 256,000 | |
3,150 | 3,180 | 3,150 | 3,160 | +10 | +0.3 | 278,900 | |
3,170 | 3,185 | 3,140 | 3,150 | -10 | -0.3 | 338,900 | |
3,165 | 3,165 | 3,130 | 3,160 | 0 | 0.0 | 423,700 | |
3,170 | 3,185 | 3,150 | 3,160 | -10 | -0.3 | 247,300 | |
3,155 | 3,180 | 3,120 | 3,170 | +50 | +1.6 | 454,900 | |
3,140 | 3,140 | 3,080 | 3,120 | -25 | -0.8 | 507,100 | |
3,155 | 3,170 | 3,125 | 3,145 | +5 | +0.2 | 516,500 | |
3,125 | 3,150 | 3,095 | 3,140 | +80 | +2.6 | 825,900 | |
3,110 | 3,145 | 3,050 | 3,060 | -90 | -2.9 | 1,414,100 | |
3,140 | 3,205 | 3,135 | 3,150 | -130 | -4.0 | 1,113,500 | |
3,305 | 3,340 | 3,275 | 3,280 | -30 | -0.9 | 572,300 | |
3,315 | 3,315 | 3,290 | 3,310 | +15 | +0.5 | 340,800 | |
3,265 | 3,300 | 3,255 | 3,295 | +30 | +0.9 | 392,500 | |
3,265 | 3,285 | 3,250 | 3,265 | +10 | +0.3 | 358,900 | |
3,255 | 3,265 | 3,240 | 3,255 | +25 | +0.8 | 344,900 | |
3,220 | 3,230 | 3,200 | 3,230 | +20 | +0.6 | 397,100 | |
3,190 | 3,210 | 3,175 | 3,210 | +20 | +0.6 | 242,800 | |
3,165 | 3,200 | 3,150 | 3,190 | -5 | -0.2 | 349,500 | |
3,250 | 3,260 | 3,195 | 3,195 | -35 | -1.1 | 418,800 | |
3,230 | 3,245 | 3,220 | 3,230 | -10 | -0.3 | 211,200 | |
3,250 | 3,255 | 3,230 | 3,240 | -25 | -0.8 | 370,900 | |
3,245 | 3,265 | 3,240 | 3,265 | +5 | +0.2 | 351,600 | |
3,255 | 3,265 | 3,240 | 3,260 | +10 | +0.3 | 300,400 | |
3,245 | 3,260 | 3,225 | 3,250 | +5 | +0.2 | 309,200 |