52週高値 | 5,264 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,948 | 5,092 | 4,937 | 5,055 | +11 | +0.2 | 391,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,949 | 4,819 | 4,944 | +154 | +3.2 | 810,500 | |
4,780 | 4,810 | 4,737 | 4,790 | +13 | +0.3 | 473,000 | |
4,759 | 4,779 | 4,667 | 4,777 | -52 | -1.1 | 727,700 | |
4,678 | 4,845 | 4,638 | 4,829 | +221 | +4.8 | 862,200 | |
4,555 | 4,666 | 4,534 | 4,608 | +53 | +1.2 | 443,900 | |
4,510 | 4,558 | 4,469 | 4,555 | +41 | +0.9 | 352,900 | |
4,705 | 4,716 | 4,512 | 4,514 | -193 | -4.1 | 581,300 | |
4,635 | 4,740 | 4,635 | 4,707 | +88 | +1.9 | 467,800 | |
4,576 | 4,680 | 4,566 | 4,619 | -3 | -0.1 | 478,100 | |
4,615 | 4,643 | 4,560 | 4,622 | +6 | +0.1 | 456,200 | |
4,641 | 4,678 | 4,611 | 4,616 | -50 | -1.1 | 378,000 | |
4,715 | 4,739 | 4,590 | 4,666 | -40 | -0.8 | 415,900 | |
4,645 | 4,723 | 4,614 | 4,706 | +71 | +1.5 | 479,100 | |
4,651 | 4,655 | 4,558 | 4,635 | -4 | -0.1 | 702,200 | |
4,579 | 4,655 | 4,540 | 4,639 | +80 | +1.8 | 499,300 | |
4,440 | 4,570 | 4,429 | 4,559 | +175 | +4.0 | 597,200 | |
4,520 | 4,527 | 4,364 | 4,384 | -151 | -3.3 | 729,700 | |
4,382 | 4,542 | 4,375 | 4,535 | +201 | +4.6 | 759,300 | |
4,295 | 4,346 | 4,267 | 4,334 | +63 | +1.5 | 666,700 | |
4,244 | 4,288 | 4,208 | 4,271 | -6 | -0.1 | 682,300 | |
4,496 | 4,514 | 4,248 | 4,277 | -322 | -7.0 | 1,157,500 | |
4,531 | 4,603 | 4,528 | 4,599 | -2 | -0.0 | 768,800 | |
4,599 | 4,717 | 4,537 | 4,601 | +99 | +2.2 | 847,900 | |
4,331 | 4,572 | 4,325 | 4,502 | +127 | +2.9 | 824,800 | |
4,357 | 4,413 | 4,346 | 4,375 | -17 | -0.4 | 348,300 | |
4,400 | 4,451 | 4,356 | 4,392 | +41 | +0.9 | 668,700 | |
4,435 | 4,458 | 4,336 | 4,351 | -61 | -1.4 | 708,500 | |
4,411 | 4,442 | 4,373 | 4,412 | -46 | -1.0 | 412,700 | |
4,432 | 4,491 | 4,426 | 4,458 | +1 | 0.0 | 415,000 | |
4,411 | 4,459 | 4,395 | 4,457 | +36 | +0.8 | 394,000 |