![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,976 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,792 | 1,770 | 1,781 | +16 | +0.9 | 308,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,764 | 1,728 | 1,738 | -23 | -1.3 | 222,000 | |
1,780 | 1,783 | 1,760 | 1,761 | -9 | -0.5 | 174,900 | |
1,783 | 1,783 | 1,755 | 1,770 | -14 | -0.8 | 317,900 | |
1,770 | 1,801 | 1,770 | 1,784 | +19 | +1.1 | 342,900 | |
1,807 | 1,812 | 1,765 | 1,765 | -32 | -1.8 | 494,900 | |
1,750 | 1,797 | 1,742 | 1,797 | +35 | +2.0 | 429,600 | |
1,760 | 1,777 | 1,749 | 1,762 | +19 | +1.1 | 445,300 | |
1,760 | 1,760 | 1,743 | 1,743 | +7 | +0.4 | 471,000 | |
1,701 | 1,755 | 1,694 | 1,736 | +35 | +2.1 | 880,700 | |
1,685 | 1,722 | 1,677 | 1,701 | +96 | +6.0 | 1,002,500 | |
1,595 | 1,605 | 1,586 | 1,605 | +18 | +1.1 | 190,900 | |
1,602 | 1,610 | 1,582 | 1,587 | -26 | -1.6 | 244,300 | |
1,620 | 1,626 | 1,610 | 1,613 | -9 | -0.6 | 243,600 | |
1,624 | 1,627 | 1,611 | 1,622 | -1 | -0.1 | 222,000 | |
1,624 | 1,629 | 1,604 | 1,623 | +3 | +0.2 | 236,100 | |
1,580 | 1,620 | 1,580 | 1,620 | +51 | +3.3 | 503,500 | |
1,552 | 1,574 | 1,550 | 1,569 | +17 | +1.1 | 229,200 | |
1,551 | 1,555 | 1,542 | 1,552 | -2 | -0.1 | 200,100 | |
1,564 | 1,564 | 1,550 | 1,554 | -8 | -0.5 | 140,100 | |
1,564 | 1,571 | 1,554 | 1,562 | +4 | +0.3 | 152,700 | |
1,560 | 1,566 | 1,553 | 1,558 | +1 | +0.1 | 142,800 | |
1,544 | 1,558 | 1,538 | 1,557 | +11 | +0.7 | 226,200 | |
1,549 | 1,557 | 1,539 | 1,546 | 0 | 0.0 | 156,400 | |
1,532 | 1,546 | 1,527 | 1,546 | +13 | +0.8 | 133,500 | |
1,516 | 1,533 | 1,512 | 1,533 | +25 | +1.7 | 220,600 | |
1,508 | 1,519 | 1,503 | 1,508 | -4 | -0.3 | 224,100 | |
1,501 | 1,519 | 1,500 | 1,512 | +3 | +0.2 | 169,300 | |
1,507 | 1,509 | 1,485 | 1,509 | -7 | -0.5 | 297,400 | |
1,535 | 1,536 | 1,515 | 1,516 | -24 | -1.6 | 124,700 | |
1,530 | 1,544 | 1,525 | 1,540 | +13 | +0.9 | 181,000 |