38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,976 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,868 | 1,815 | 1,863 | -11 | -0.6 | 218,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,891 | 1,839 | 1,874 | -21 | -1.1 | 244,700 | |
1,914 | 1,914 | 1,886 | 1,895 | -19 | -1.0 | 209,500 | |
1,940 | 1,960 | 1,914 | 1,914 | -18 | -0.9 | 282,700 | |
1,915 | 1,945 | 1,908 | 1,932 | +24 | +1.3 | 346,000 | |
1,887 | 1,919 | 1,855 | 1,908 | +61 | +3.3 | 438,500 | |
1,936 | 1,936 | 1,844 | 1,847 | -103 | -5.3 | 515,400 | |
1,899 | 1,976 | 1,820 | 1,950 | +63 | +3.3 | 998,400 | |
1,875 | 1,887 | 1,848 | 1,887 | +11 | +0.6 | 227,500 | |
1,870 | 1,887 | 1,860 | 1,876 | -4 | -0.2 | 206,400 | |
1,858 | 1,885 | 1,857 | 1,880 | +24 | +1.3 | 173,500 | |
1,849 | 1,869 | 1,840 | 1,856 | +1 | +0.1 | 166,200 | |
1,850 | 1,872 | 1,845 | 1,855 | -10 | -0.5 | 144,900 | |
1,866 | 1,872 | 1,849 | 1,865 | +19 | +1.0 | 144,800 | |
1,855 | 1,855 | 1,830 | 1,846 | -10 | -0.5 | 199,300 | |
1,873 | 1,873 | 1,848 | 1,856 | -20 | -1.1 | 137,000 | |
1,871 | 1,892 | 1,865 | 1,876 | +12 | +0.6 | 162,900 | |
1,867 | 1,867 | 1,837 | 1,864 | +14 | +0.8 | 166,100 | |
1,851 | 1,858 | 1,839 | 1,850 | -7 | -0.4 | 114,500 | |
1,866 | 1,872 | 1,848 | 1,857 | -10 | -0.5 | 131,200 | |
1,880 | 1,882 | 1,860 | 1,867 | -12 | -0.6 | 135,900 | |
1,883 | 1,898 | 1,867 | 1,879 | +15 | +0.8 | 175,100 | |
1,887 | 1,898 | 1,853 | 1,864 | -22 | -1.2 | 246,600 | |
1,857 | 1,896 | 1,853 | 1,886 | +32 | +1.7 | 214,900 | |
1,880 | 1,888 | 1,837 | 1,854 | -12 | -0.6 | 248,500 | |
1,917 | 1,917 | 1,857 | 1,866 | -59 | -3.1 | 301,500 | |
1,847 | 1,925 | 1,842 | 1,925 | +74 | +4.0 | 599,700 | |
1,862 | 1,862 | 1,841 | 1,851 | -8 | -0.4 | 136,800 | |
1,834 | 1,867 | 1,827 | 1,859 | +6 | +0.3 | 176,800 | |
1,848 | 1,868 | 1,838 | 1,853 | +8 | +0.4 | 267,800 |