38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,237 | 1,219 | 1,235 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,158 | 1,158 | -9 | -0.8 | 700 | |
1,171 | 1,171 | 1,166 | 1,167 | -2 | -0.2 | 1,200 | |
1,170 | 1,179 | 1,169 | 1,169 | -4 | -0.3 | 2,000 | |
1,180 | 1,194 | 1,173 | 1,173 | -7 | -0.6 | 1,800 | |
1,184 | 1,190 | 1,180 | 1,180 | -16 | -1.3 | 5,400 | |
1,210 | 1,216 | 1,196 | 1,196 | -14 | -1.2 | 7,100 | |
1,222 | 1,222 | 1,210 | 1,210 | -10 | -0.8 | 5,800 | |
1,225 | 1,238 | 1,220 | 1,220 | -5 | -0.4 | 5,100 | |
1,222 | 1,238 | 1,222 | 1,225 | +3 | +0.2 | 2,200 | |
1,222 | 1,237 | 1,220 | 1,222 | -5 | -0.4 | 3,100 | |
1,241 | 1,241 | 1,220 | 1,227 | -18 | -1.4 | 4,300 | |
1,247 | 1,247 | 1,236 | 1,245 | +12 | +1.0 | 2,000 | |
1,230 | 1,285 | 1,221 | 1,233 | -47 | -3.7 | 8,700 | |
1,259 | 1,280 | 1,259 | 1,280 | +13 | +1.0 | 3,800 | |
1,267 | 1,267 | 1,252 | 1,267 | 0 | 0.0 | 1,900 | |
1,253 | 1,267 | 1,250 | 1,267 | +14 | +1.1 | 3,500 | |
1,252 | 1,257 | 1,252 | 1,253 | +2 | +0.2 | 1,100 | |
1,250 | 1,257 | 1,250 | 1,251 | -1 | -0.1 | 12,000 | |
1,247 | 1,255 | 1,247 | 1,252 | -4 | -0.3 | 8,500 | |
1,255 | 1,269 | 1,255 | 1,256 | -2 | -0.2 | 3,100 | |
1,262 | 1,264 | 1,256 | 1,258 | -9 | -0.7 | 8,300 | |
1,287 | 1,287 | 1,267 | 1,267 | -6 | -0.5 | 2,100 | |
1,267 | 1,273 | 1,267 | 1,273 | +6 | +0.5 | 1,200 | |
1,269 | 1,279 | 1,262 | 1,267 | -32 | -2.5 | 19,400 | |
1,299 | 1,299 | 1,291 | 1,299 | +9 | +0.7 | 4,700 | |
1,291 | 1,294 | 1,290 | 1,290 | -17 | -1.3 | 2,500 | |
1,304 | 1,310 | 1,295 | 1,307 | +17 | +1.3 | 1,400 | |
1,303 | 1,305 | 1,288 | 1,290 | -13 | -1.0 | 3,900 | |
1,295 | 1,303 | 1,290 | 1,303 | +11 | +0.9 | 800 | |
1,293 | 1,301 | 1,292 | 1,292 | -10 | -0.8 | 1,900 |