38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,237 | 1,219 | 1,235 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,229 | 1,219 | 1,229 | +1 | +0.1 | 1,300 | |
1,239 | 1,239 | 1,228 | 1,228 | -18 | -1.4 | 300 | |
1,226 | 1,246 | 1,224 | 1,246 | +20 | +1.6 | 1,000 | |
1,227 | 1,252 | 1,213 | 1,226 | -31 | -2.5 | 3,900 | |
1,267 | 1,267 | 1,249 | 1,257 | -2 | -0.2 | 600 | |
1,259 | 1,283 | 1,259 | 1,259 | 0 | 0.0 | 3,300 | |
1,249 | 1,283 | 1,242 | 1,259 | +11 | +0.9 | 4,200 | |
1,246 | 1,250 | 1,241 | 1,248 | +4 | +0.3 | 3,900 | |
1,212 | 1,245 | 1,203 | 1,244 | +32 | +2.6 | 5,900 | |
1,222 | 1,223 | 1,212 | 1,212 | -10 | -0.8 | 2,400 | |
1,245 | 1,245 | 1,221 | 1,222 | -15 | -1.2 | 1,600 | |
1,237 | 1,237 | 1,237 | 1,237 | -11 | -0.9 | 500 | |
1,251 | 1,251 | 1,227 | 1,248 | +16 | +1.3 | 1,000 | |
1,223 | 1,245 | 1,223 | 1,232 | +2 | +0.2 | 500 | |
1,227 | 1,249 | 1,225 | 1,230 | +2 | +0.2 | 3,200 | |
1,254 | 1,254 | 1,225 | 1,228 | -11 | -0.9 | 1,800 | |
1,222 | 1,240 | 1,222 | 1,239 | +8 | +0.6 | 900 | |
1,225 | 1,243 | 1,225 | 1,231 | +6 | +0.5 | 1,800 | |
1,225 | 1,237 | 1,224 | 1,225 | 0 | 0.0 | 2,500 | |
1,240 | 1,255 | 1,225 | 1,225 | -15 | -1.2 | 2,000 | |
1,248 | 1,249 | 1,230 | 1,240 | +6 | +0.5 | 2,000 | |
1,251 | 1,251 | 1,234 | 1,234 | -5 | -0.4 | 1,600 | |
1,270 | 1,270 | 1,237 | 1,239 | -13 | -1.0 | 3,900 | |
1,249 | 1,252 | 1,235 | 1,252 | +12 | +1.0 | 5,700 | |
1,200 | 1,240 | 1,199 | 1,240 | +20 | +1.6 | 4,500 | |
1,228 | 1,228 | 1,207 | 1,220 | +20 | +1.7 | 1,800 | |
1,210 | 1,210 | 1,200 | 1,200 | 0 | 0.0 | 1,100 | |
1,170 | 1,208 | 1,170 | 1,200 | +7 | +0.6 | 4,700 | |
1,170 | 1,206 | 1,170 | 1,193 | +36 | +3.1 | 7,200 | |
1,156 | 1,170 | 1,156 | 1,157 | -1 | -0.1 | 2,300 |