38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,237 | 1,219 | 1,235 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,158 | 1,136 | 1,147 | +8 | +0.7 | 3,500 | |
1,140 | 1,141 | 1,136 | 1,139 | -1 | -0.1 | 4,800 | |
1,140 | 1,140 | 1,136 | 1,140 | +2 | +0.2 | 3,800 | |
1,138 | 1,146 | 1,138 | 1,138 | 0 | 0.0 | 1,400 | |
1,135 | 1,138 | 1,135 | 1,138 | +6 | +0.5 | 1,300 | |
1,141 | 1,141 | 1,126 | 1,132 | -7 | -0.6 | 1,100 | |
1,140 | 1,140 | 1,125 | 1,139 | +32 | +2.9 | 6,400 | |
1,109 | 1,116 | 1,102 | 1,107 | -2 | -0.2 | 2,100 | |
1,110 | 1,117 | 1,106 | 1,109 | -1 | -0.1 | 1,500 | |
1,110 | 1,111 | 1,110 | 1,110 | 0 | 0.0 | 1,200 | |
1,110 | 1,110 | 1,106 | 1,110 | 0 | 0.0 | 5,700 | |
1,126 | 1,126 | 1,110 | 1,110 | -16 | -1.4 | 3,400 | |
1,110 | 1,129 | 1,110 | 1,126 | +20 | +1.8 | 2,600 | |
1,110 | 1,114 | 1,106 | 1,106 | -4 | -0.4 | 2,900 | |
1,112 | 1,121 | 1,109 | 1,110 | -2 | -0.2 | 8,500 | |
1,121 | 1,125 | 1,100 | 1,112 | 0 | 0.0 | 5,600 | |
1,110 | 1,112 | 1,110 | 1,112 | +2 | +0.2 | 400 | |
1,108 | 1,110 | 1,102 | 1,110 | +3 | +0.3 | 700 | |
1,110 | 1,115 | 1,105 | 1,107 | -3 | -0.3 | 1,400 | |
1,105 | 1,110 | 1,104 | 1,110 | -1 | -0.1 | 1,300 | |
1,118 | 1,118 | 1,105 | 1,111 | +3 | +0.3 | 2,900 | |
1,107 | 1,115 | 1,100 | 1,108 | -2 | -0.2 | 9,400 | |
1,116 | 1,117 | 1,110 | 1,110 | -2 | -0.2 | 1,500 | |
1,116 | 1,125 | 1,112 | 1,112 | -3 | -0.3 | 2,300 | |
1,119 | 1,119 | 1,112 | 1,115 | 0 | 0.0 | 1,200 | |
1,111 | 1,119 | 1,110 | 1,115 | +4 | +0.4 | 2,700 | |
1,111 | 1,113 | 1,111 | 1,111 | 0 | 0.0 | 500 | |
1,112 | 1,119 | 1,111 | 1,111 | -3 | -0.3 | 1,400 | |
1,139 | 1,139 | 1,114 | 1,114 | -25 | -2.2 | 4,900 | |
1,142 | 1,142 | 1,127 | 1,139 | -3 | -0.3 | 13,100 |