38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,237 | 1,219 | 1,235 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,168 | 1,159 | 1,168 | +6 | +0.5 | 2,200 | |
1,175 | 1,175 | 1,154 | 1,162 | -4 | -0.3 | 2,500 | |
1,166 | 1,183 | 1,160 | 1,166 | 0 | 0.0 | 3,600 | |
1,170 | 1,170 | 1,153 | 1,166 | +4 | +0.3 | 4,200 | |
1,139 | 1,164 | 1,126 | 1,162 | +42 | +3.8 | 8,200 | |
1,117 | 1,126 | 1,117 | 1,120 | -4 | -0.4 | 2,900 | |
1,122 | 1,132 | 1,111 | 1,124 | +3 | +0.3 | 12,200 | |
1,120 | 1,127 | 1,118 | 1,121 | +1 | +0.1 | 17,900 | |
1,121 | 1,129 | 1,120 | 1,120 | -1 | -0.1 | 11,100 | |
1,125 | 1,147 | 1,121 | 1,121 | -14 | -1.2 | 18,000 | |
1,130 | 1,143 | 1,122 | 1,135 | -5 | -0.4 | 6,800 | |
1,144 | 1,155 | 1,138 | 1,140 | -18 | -1.6 | 3,400 | |
1,144 | 1,159 | 1,143 | 1,158 | +15 | +1.3 | 5,500 | |
1,161 | 1,161 | 1,138 | 1,143 | -9 | -0.8 | 2,500 | |
1,161 | 1,161 | 1,152 | 1,152 | +2 | +0.2 | 800 | |
1,168 | 1,168 | 1,150 | 1,150 | -16 | -1.4 | 1,700 | |
1,170 | 1,170 | 1,151 | 1,166 | -4 | -0.3 | 3,600 | |
1,170 | 1,170 | 1,160 | 1,170 | +6 | +0.5 | 2,900 | |
1,180 | 1,180 | 1,160 | 1,164 | -6 | -0.5 | 3,700 | |
1,183 | 1,183 | 1,170 | 1,170 | -10 | -0.8 | 2,700 | |
1,159 | 1,180 | 1,150 | 1,180 | +20 | +1.7 | 3,500 | |
1,156 | 1,166 | 1,156 | 1,160 | +3 | +0.3 | 2,100 | |
1,173 | 1,174 | 1,156 | 1,157 | -13 | -1.1 | 5,000 | |
1,161 | 1,173 | 1,161 | 1,170 | +7 | +0.6 | 2,800 | |
1,182 | 1,182 | 1,163 | 1,163 | -18 | -1.5 | 900 | |
1,182 | 1,182 | 1,173 | 1,181 | -1 | -0.1 | 1,500 | |
1,185 | 1,185 | 1,175 | 1,182 | +7 | +0.6 | 1,300 | |
1,178 | 1,178 | 1,170 | 1,175 | -2 | -0.2 | 1,400 | |
1,161 | 1,177 | 1,160 | 1,177 | +26 | +2.3 | 3,500 | |
1,146 | 1,164 | 1,146 | 1,151 | +4 | +0.3 | 2,300 |