38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,290 | 2,281 | 2,281 | +4 | +0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,209 | 2,202 | 2,209 | +7 | +0.3 | 300 | |
2,223 | 2,223 | 2,201 | 2,202 | -23 | -1.0 | 1,300 | |
2,225 | 2,225 | 2,203 | 2,225 | -1 | -0.0 | 300 | |
2,200 | 2,230 | 2,200 | 2,226 | +26 | +1.2 | 1,300 | |
2,224 | 2,224 | 2,200 | 2,200 | -6 | -0.3 | 1,300 | |
2,200 | 2,210 | 2,195 | 2,206 | +11 | +0.5 | 1,700 | |
2,218 | 2,218 | 2,195 | 2,195 | -4 | -0.2 | 300 | |
2,219 | 2,225 | 2,199 | 2,199 | -3 | -0.1 | 3,400 | |
2,210 | 2,210 | 2,202 | 2,202 | -7 | -0.3 | 400 | |
2,211 | 2,211 | 2,202 | 2,209 | -2 | -0.1 | 500 | |
2,229 | 2,229 | 2,211 | 2,211 | 0 | 0.0 | 400 | |
2,212 | 2,212 | 2,211 | 2,211 | +8 | +0.4 | 200 | |
2,210 | 2,236 | 2,203 | 2,203 | +6 | +0.3 | 1,500 | |
2,220 | 2,228 | 2,160 | 2,197 | -15 | -0.7 | 4,800 | |
2,243 | 2,243 | 2,212 | 2,212 | -3 | -0.1 | 300 | |
2,215 | 2,215 | 2,215 | 2,215 | -3 | -0.1 | 200 | |
2,231 | 2,231 | 2,218 | 2,218 | -13 | -0.6 | 300 | |
2,228 | 2,231 | 2,228 | 2,231 | -15 | -0.7 | 400 | |
2,207 | 2,246 | 2,207 | 2,246 | +40 | +1.8 | 400 | |
2,232 | 2,232 | 2,206 | 2,206 | +24 | +1.1 | 300 | |
2,280 | 2,280 | 2,182 | 2,182 | -31 | -1.4 | 1,700 | |
2,235 | 2,235 | 2,213 | 2,213 | -22 | -1.0 | 200 | |
2,240 | 2,240 | 2,235 | 2,235 | +24 | +1.1 | 300 | |
2,237 | 2,237 | 2,211 | 2,211 | -8 | -0.4 | 700 | |
2,227 | 2,227 | 2,219 | 2,219 | - | - | 200 | |
- | - | - | 2,212 | - | - | 0 | |
2,203 | 2,212 | 2,203 | 2,212 | - | - | 300 | |
- | - | - | 2,203 | - | - | 0 | |
2,220 | 2,220 | 2,200 | 2,203 | -18 | -0.8 | 400 | |
2,220 | 2,221 | 2,220 | 2,221 | +8 | +0.4 | 200 |