38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,290 | 2,281 | 2,281 | +4 | +0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,303 | - | - | 0 | |
2,304 | 2,304 | 2,303 | 2,303 | -1 | -0.0 | 600 | |
2,263 | 2,304 | 2,263 | 2,304 | +51 | +2.3 | 500 | |
2,258 | 2,258 | 2,253 | 2,253 | -4 | -0.2 | 200 | |
2,245 | 2,270 | 2,245 | 2,257 | -13 | -0.6 | 2,300 | |
2,311 | 2,311 | 2,270 | 2,270 | -42 | -1.8 | 1,100 | |
2,289 | 2,321 | 2,286 | 2,312 | -27 | -1.2 | 3,600 | |
2,426 | 2,426 | 2,339 | 2,339 | +13 | +0.6 | 400 | |
2,326 | 2,326 | 2,326 | 2,326 | +5 | +0.2 | 200 | |
2,361 | 2,364 | 2,321 | 2,321 | -22 | -0.9 | 900 | |
2,400 | 2,400 | 2,331 | 2,343 | -57 | -2.4 | 4,600 | |
2,396 | 2,400 | 2,389 | 2,400 | - | - | 300 | |
- | - | - | 2,398 | - | - | 0 | |
2,370 | 2,398 | 2,370 | 2,398 | +1 | 0.0 | 700 | |
2,390 | 2,420 | 2,390 | 2,397 | -35 | -1.4 | 800 | |
2,365 | 2,432 | 2,365 | 2,432 | +62 | +2.6 | 400 | |
2,340 | 2,370 | 2,330 | 2,370 | +30 | +1.3 | 1,300 | |
2,372 | 2,372 | 2,321 | 2,340 | - | - | 1,000 | |
- | - | - | 2,375 | - | - | 0 | |
2,375 | 2,375 | 2,375 | 2,375 | +42 | +1.8 | 100 | |
2,330 | 2,333 | 2,330 | 2,333 | +3 | +0.1 | 200 | |
2,392 | 2,392 | 2,330 | 2,330 | -27 | -1.1 | 1,100 | |
2,393 | 2,393 | 2,357 | 2,357 | - | - | 200 | |
- | - | - | 2,343 | - | - | 0 | |
2,345 | 2,346 | 2,343 | 2,343 | 0 | 0.0 | 500 | |
2,355 | 2,396 | 2,343 | 2,343 | -12 | -0.5 | 600 | |
2,352 | 2,355 | 2,352 | 2,355 | - | - | 200 | |
- | - | - | 2,351 | - | - | 0 | |
2,360 | 2,360 | 2,351 | 2,351 | -8 | -0.3 | 200 | |
2,337 | 2,359 | 2,322 | 2,359 | -28 | -1.2 | 800 |