38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.44% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,600 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,277 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,213 | 2,200 | 2,213 | +2 | +0.1 | 1,100 | |
2,211 | 2,211 | 2,211 | 2,211 | +30 | +1.4 | 200 | |
2,181 | 2,181 | 2,181 | 2,181 | 0 | 0.0 | 200 | |
2,182 | 2,215 | 2,181 | 2,181 | -1 | -0.0 | 500 | |
2,194 | 2,194 | 2,182 | 2,182 | -38 | -1.7 | 200 | |
2,214 | 2,226 | 2,214 | 2,220 | +39 | +1.8 | 600 | |
2,181 | 2,181 | 2,181 | 2,181 | +10 | +0.5 | 100 | |
2,208 | 2,208 | 2,171 | 2,171 | -37 | -1.7 | 600 | |
2,204 | 2,216 | 2,204 | 2,208 | -44 | -2.0 | 800 | |
2,252 | 2,252 | 2,252 | 2,252 | +17 | +0.8 | 300 | |
2,230 | 2,239 | 2,208 | 2,235 | +5 | +0.2 | 1,500 | |
2,234 | 2,234 | 2,202 | 2,230 | -20 | -0.9 | 5,000 | |
2,188 | 2,258 | 2,130 | 2,250 | 0 | 0.0 | 900 | |
2,250 | 2,250 | 2,249 | 2,250 | -7 | -0.3 | 900 | |
2,306 | 2,306 | 2,256 | 2,257 | +51 | +2.3 | 2,200 | |
2,203 | 2,210 | 2,200 | 2,206 | -44 | -2.0 | 1,800 | |
2,250 | 2,250 | 2,250 | 2,250 | +34 | +1.5 | 100 | |
2,215 | 2,216 | 2,215 | 2,216 | +13 | +0.6 | 200 | |
2,270 | 2,271 | 2,203 | 2,203 | -67 | -3.0 | 3,800 | |
2,270 | 2,270 | 2,270 | 2,270 | +15 | +0.7 | 1,200 | |
2,255 | 2,255 | 2,255 | 2,255 | +25 | +1.1 | 200 | |
2,221 | 2,230 | 2,205 | 2,230 | -20 | -0.9 | 1,100 | |
2,225 | 2,250 | 2,225 | 2,250 | +22 | +1.0 | 700 | |
2,240 | 2,240 | 2,226 | 2,228 | -35 | -1.5 | 1,600 | |
2,236 | 2,265 | 2,236 | 2,263 | -7 | -0.3 | 1,000 | |
2,270 | 2,270 | 2,250 | 2,270 | +5 | +0.2 | 700 | |
2,254 | 2,270 | 2,254 | 2,265 | +2 | +0.1 | 3,000 | |
2,270 | 2,270 | 2,248 | 2,263 | -7 | -0.3 | 1,500 | |
2,269 | 2,270 | 2,260 | 2,270 | +1 | 0.0 | 3,100 | |
2,263 | 2,269 | 2,260 | 2,269 | - | - | 2,300 |