52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,211 | 1,190 | 1,199 | +2 | +0.2 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,110 | 1,092 | 1,108 | +6 | +0.5 | 39,500 | |
1,096 | 1,112 | 1,096 | 1,102 | -2 | -0.2 | 27,500 | |
1,098 | 1,128 | 1,096 | 1,104 | -10 | -0.9 | 48,000 | |
1,122 | 1,132 | 1,114 | 1,114 | -16 | -1.4 | 81,500 | |
1,096 | 1,132 | 1,090 | 1,130 | +34 | +3.1 | 111,000 | |
1,112 | 1,126 | 1,076 | 1,096 | -30 | -2.7 | 309,000 | |
1,062 | 1,134 | 1,062 | 1,126 | +90 | +8.7 | 489,500 | |
1,040 | 1,040 | 1,032 | 1,036 | -4 | -0.4 | 30,000 | |
1,028 | 1,040 | 1,024 | 1,040 | +14 | +1.4 | 22,500 | |
1,024 | 1,030 | 1,020 | 1,026 | +2 | +0.2 | 43,000 | |
1,020 | 1,026 | 1,016 | 1,024 | +10 | +1.0 | 28,500 | |
1,012 | 1,018 | 1,008 | 1,014 | +2 | +0.2 | 23,500 | |
1,022 | 1,022 | 1,012 | 1,012 | -4 | -0.4 | 15,500 | |
1,018 | 1,020 | 1,012 | 1,016 | +8 | +0.8 | 23,000 | |
1,004 | 1,016 | 1,004 | 1,008 | +4 | +0.4 | 24,000 | |
1,000 | 1,012 | 1,000 | 1,004 | +4 | +0.4 | 19,500 | |
1,000 | 1,012 | 1,000 | 1,000 | -4 | -0.4 | 33,000 | |
1,014 | 1,016 | 1,002 | 1,004 | -10 | -1.0 | 30,500 | |
998 | 1,016 | 998 | 1,014 | +15 | +1.5 | 52,500 | |
1,004 | 1,012 | 996 | 999 | -1 | -0.1 | 38,000 | |
998 | 1,002 | 996 | 1,000 | +1 | +0.1 | 41,000 | |
999 | 1,002 | 997 | 999 | 0 | 0.0 | 72,500 | |
997 | 999 | 993 | 999 | +2 | +0.2 | 31,500 | |
998 | 998 | 989 | 997 | +6 | +0.6 | 25,000 | |
975 | 991 | 969 | 991 | +22 | +2.3 | 56,000 | |
961 | 973 | 961 | 969 | +8 | +0.8 | 22,500 | |
964 | 967 | 958 | 961 | -5 | -0.5 | 32,500 | |
963 | 968 | 958 | 966 | +9 | +0.9 | 41,500 | |
964 | 964 | 957 | 957 | -6 | -0.6 | 20,000 | |
970 | 970 | 959 | 963 | -3 | -0.3 | 27,000 |