52週高値 | 1,671 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,671 | 昨年来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,622 | 1,568 | 1,606 | -3 | -0.2 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,485 | 1,428 | 1,469 | -202 | -12.1 | 906,600 | |
1,640 | 1,671 | 1,627 | 1,671 | +39 | +2.4 | 171,800 | |
1,656 | 1,665 | 1,632 | 1,632 | -21 | -1.3 | 97,000 | |
1,649 | 1,658 | 1,613 | 1,653 | +32 | +2.0 | 128,400 | |
1,640 | 1,642 | 1,609 | 1,621 | -14 | -0.9 | 83,100 | |
1,649 | 1,664 | 1,633 | 1,635 | -20 | -1.2 | 121,700 | |
1,623 | 1,655 | 1,610 | 1,655 | +32 | +2.0 | 135,500 | |
1,620 | 1,627 | 1,612 | 1,623 | +5 | +0.3 | 78,100 | |
1,595 | 1,623 | 1,592 | 1,618 | +41 | +2.6 | 96,000 | |
1,575 | 1,608 | 1,567 | 1,577 | -17 | -1.1 | 103,000 | |
1,540 | 1,606 | 1,538 | 1,594 | +55 | +3.6 | 137,200 | |
1,553 | 1,560 | 1,532 | 1,539 | -22 | -1.4 | 54,800 | |
1,561 | 1,571 | 1,548 | 1,561 | -4 | -0.3 | 112,400 | |
1,573 | 1,574 | 1,560 | 1,565 | +5 | +0.3 | 73,200 | |
1,569 | 1,575 | 1,550 | 1,560 | +6 | +0.4 | 55,000 | |
1,525 | 1,567 | 1,524 | 1,554 | +25 | +1.6 | 90,100 | |
1,542 | 1,568 | 1,527 | 1,529 | -11 | -0.7 | 103,200 | |
1,555 | 1,555 | 1,534 | 1,540 | -7 | -0.5 | 66,600 | |
1,506 | 1,553 | 1,504 | 1,547 | +42 | +2.8 | 124,300 | |
1,511 | 1,519 | 1,498 | 1,505 | -8 | -0.5 | 92,300 | |
1,527 | 1,537 | 1,513 | 1,513 | -4 | -0.3 | 99,300 | |
1,520 | 1,527 | 1,505 | 1,517 | 0 | 0.0 | 75,300 | |
1,514 | 1,517 | 1,501 | 1,517 | +8 | +0.5 | 92,700 | |
1,521 | 1,525 | 1,505 | 1,509 | -1 | -0.1 | 48,900 | |
1,480 | 1,512 | 1,456 | 1,510 | +30 | +2.0 | 101,400 | |
1,492 | 1,497 | 1,469 | 1,480 | -12 | -0.8 | 52,000 | |
1,473 | 1,495 | 1,470 | 1,492 | +25 | +1.7 | 84,600 | |
1,436 | 1,469 | 1,435 | 1,467 | +30 | +2.1 | 95,300 | |
1,430 | 1,437 | 1,422 | 1,437 | +13 | +0.9 | 61,200 | |
1,449 | 1,449 | 1,420 | 1,424 | -6 | -0.4 | 54,900 |