52週高値 | 4,796 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,796 | 年初来安値 | 2,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,755 | 4,594 | 4,625 | +40 | +0.9 | 991,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,618 | 2,590 | 2,611 | +47 | +1.8 | 563,900 | |
2,560 | 2,589 | 2,558 | 2,564 | -7 | -0.3 | 319,900 | |
2,576 | 2,594 | 2,561 | 2,571 | -5 | -0.2 | 455,900 | |
2,581 | 2,594 | 2,564 | 2,576 | +14 | +0.5 | 507,100 | |
2,543 | 2,565 | 2,540 | 2,562 | +9 | +0.4 | 397,300 | |
2,548 | 2,558 | 2,515 | 2,553 | -11 | -0.4 | 405,200 | |
2,580 | 2,580 | 2,527 | 2,564 | +16 | +0.6 | 586,100 | |
2,506 | 2,559 | 2,495 | 2,548 | +54 | +2.2 | 560,900 | |
2,512 | 2,538 | 2,471 | 2,494 | +1 | 0.0 | 618,200 | |
2,493 | 2,512 | 2,462 | 2,493 | +12 | +0.5 | 711,600 | |
2,470 | 2,486 | 2,454 | 2,481 | +21 | +0.9 | 498,600 | |
2,474 | 2,497 | 2,445 | 2,460 | -12 | -0.5 | 534,900 | |
2,501 | 2,502 | 2,461 | 2,472 | -29 | -1.2 | 537,400 | |
2,522 | 2,524 | 2,491 | 2,501 | +33 | +1.3 | 991,100 | |
2,483 | 2,493 | 2,454 | 2,468 | +12 | +0.5 | 487,200 | |
2,450 | 2,472 | 2,439 | 2,456 | +33 | +1.4 | 575,200 | |
2,381 | 2,423 | 2,371 | 2,423 | +14 | +0.6 | 1,330,000 | |
2,459 | 2,459 | 2,383 | 2,409 | -81 | -3.3 | 1,302,700 | |
2,483 | 2,509 | 2,467 | 2,490 | +32 | +1.3 | 586,500 | |
2,484 | 2,489 | 2,451 | 2,458 | -31 | -1.2 | 558,400 | |
2,512 | 2,525 | 2,479 | 2,489 | -20 | -0.8 | 675,000 | |
2,500 | 2,517 | 2,441 | 2,509 | -3 | -0.1 | 482,000 | |
2,512 | 2,530 | 2,494 | 2,512 | -27 | -1.1 | 312,200 | |
2,517 | 2,558 | 2,506 | 2,539 | -15 | -0.6 | 427,900 | |
2,550 | 2,568 | 2,534 | 2,554 | -52 | -2.0 | 336,200 | |
2,630 | 2,635 | 2,581 | 2,606 | -13 | -0.5 | 229,500 | |
2,625 | 2,640 | 2,596 | 2,619 | +23 | +0.9 | 261,500 | |
2,620 | 2,622 | 2,587 | 2,596 | -62 | -2.3 | 458,400 | |
2,696 | 2,701 | 2,647 | 2,658 | -88 | -3.2 | 477,200 | |
2,700 | 2,746 | 2,686 | 2,746 | +77 | +2.9 | 437,400 |