52週高値 | 975 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 782 | 775 | 782 | +7 | +0.9 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 907 | 886 | 905 | -32 | -3.4 | 196,500 | |
944 | 948 | 937 | 937 | -15 | -1.6 | 24,500 | |
932 | 957 | 932 | 952 | +21 | +2.3 | 48,900 | |
916 | 933 | 914 | 931 | +15 | +1.6 | 17,400 | |
917 | 919 | 913 | 916 | -1 | -0.1 | 12,700 | |
909 | 922 | 909 | 917 | +9 | +1.0 | 25,600 | |
905 | 913 | 902 | 908 | -7 | -0.8 | 16,800 | |
902 | 916 | 893 | 915 | +12 | +1.3 | 54,400 | |
906 | 908 | 902 | 903 | -8 | -0.9 | 20,800 | |
907 | 916 | 905 | 911 | +6 | +0.7 | 19,500 | |
916 | 919 | 900 | 905 | -16 | -1.7 | 26,100 | |
912 | 921 | 904 | 921 | +6 | +0.7 | 14,100 | |
924 | 925 | 912 | 915 | -5 | -0.5 | 13,700 | |
920 | 930 | 918 | 920 | +1 | +0.1 | 14,700 | |
897 | 919 | 896 | 919 | +19 | +2.1 | 20,300 | |
892 | 904 | 889 | 900 | +9 | +1.0 | 16,600 | |
910 | 910 | 889 | 891 | -22 | -2.4 | 84,200 | |
930 | 930 | 912 | 913 | -22 | -2.4 | 42,300 | |
938 | 950 | 932 | 935 | -4 | -0.4 | 36,800 | |
968 | 975 | 934 | 939 | -19 | -2.0 | 111,300 | |
954 | 967 | 948 | 958 | -10 | -1.0 | 69,500 | |
956 | 970 | 952 | 968 | +9 | +0.9 | 27,000 | |
966 | 966 | 950 | 959 | -2 | -0.2 | 24,900 | |
960 | 965 | 953 | 961 | +4 | +0.4 | 25,500 | |
951 | 966 | 949 | 957 | +14 | +1.5 | 40,400 | |
952 | 952 | 939 | 943 | -9 | -0.9 | 19,400 | |
936 | 960 | 936 | 952 | +23 | +2.5 | 71,700 | |
926 | 932 | 924 | 929 | +5 | +0.5 | 12,600 | |
918 | 926 | 912 | 924 | +13 | +1.4 | 27,500 | |
914 | 918 | 905 | 911 | -3 | -0.3 | 17,500 |