52週高値 | 975 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 782 | 775 | 782 | +7 | +0.9 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 891 | 871 | 873 | -16 | -1.8 | 43,600 | |
875 | 890 | 875 | 889 | +16 | +1.8 | 25,000 | |
863 | 878 | 862 | 873 | +7 | +0.8 | 27,300 | |
844 | 870 | 844 | 866 | +25 | +3.0 | 49,400 | |
859 | 870 | 840 | 841 | -22 | -2.5 | 113,300 | |
885 | 885 | 863 | 863 | -23 | -2.6 | 109,100 | |
895 | 903 | 886 | 886 | -7 | -0.8 | 38,200 | |
908 | 908 | 888 | 893 | -12 | -1.3 | 76,200 | |
915 | 919 | 903 | 905 | -9 | -1.0 | 18,000 | |
908 | 914 | 899 | 914 | +4 | +0.4 | 34,600 | |
915 | 915 | 905 | 910 | +2 | +0.2 | 18,400 | |
918 | 918 | 900 | 908 | -10 | -1.1 | 57,800 | |
910 | 918 | 904 | 918 | +6 | +0.7 | 17,400 | |
924 | 933 | 912 | 912 | -11 | -1.2 | 16,300 | |
936 | 936 | 919 | 923 | -11 | -1.2 | 18,000 | |
922 | 934 | 922 | 934 | +15 | +1.6 | 15,500 | |
938 | 945 | 915 | 919 | -18 | -1.9 | 32,100 | |
916 | 963 | 910 | 937 | +30 | +3.3 | 116,300 | |
911 | 913 | 907 | 907 | -4 | -0.4 | 11,600 | |
911 | 916 | 906 | 911 | +6 | +0.7 | 19,500 | |
910 | 913 | 899 | 905 | -3 | -0.3 | 36,800 | |
918 | 918 | 905 | 908 | -4 | -0.4 | 25,900 | |
922 | 928 | 912 | 912 | -9 | -1.0 | 33,700 | |
930 | 935 | 921 | 921 | -2 | -0.2 | 25,800 | |
934 | 934 | 911 | 923 | -7 | -0.8 | 46,800 | |
917 | 930 | 917 | 930 | +15 | +1.6 | 32,100 | |
905 | 922 | 905 | 915 | +5 | +0.5 | 34,600 | |
902 | 911 | 900 | 910 | +4 | +0.4 | 50,600 | |
902 | 911 | 896 | 906 | +4 | +0.4 | 40,800 | |
905 | 913 | 899 | 902 | -3 | -0.3 | 78,400 |