52週高値 | 975 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 782 | 775 | 782 | +7 | +0.9 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 897 | 885 | 886 | -2 | -0.2 | 22,800 | |
887 | 894 | 878 | 888 | +1 | +0.1 | 21,900 | |
872 | 887 | 872 | 887 | +12 | +1.4 | 17,100 | |
878 | 878 | 870 | 875 | 0 | 0.0 | 11,100 | |
867 | 880 | 864 | 875 | +8 | +0.9 | 22,400 | |
872 | 872 | 861 | 867 | -12 | -1.4 | 25,700 | |
861 | 879 | 853 | 879 | +21 | +2.4 | 46,800 | |
864 | 864 | 849 | 858 | +24 | +2.9 | 50,300 | |
847 | 851 | 830 | 834 | -8 | -1.0 | 62,200 | |
841 | 847 | 838 | 842 | +1 | +0.1 | 80,300 | |
843 | 853 | 841 | 841 | -2 | -0.2 | 18,300 | |
851 | 853 | 842 | 843 | -14 | -1.6 | 17,500 | |
855 | 861 | 854 | 857 | +2 | +0.2 | 14,500 | |
863 | 863 | 852 | 855 | -13 | -1.5 | 23,000 | |
853 | 869 | 843 | 868 | +4 | +0.5 | 38,400 | |
856 | 866 | 848 | 864 | +12 | +1.4 | 49,700 | |
873 | 875 | 849 | 852 | -20 | -2.3 | 60,300 | |
901 | 901 | 870 | 872 | -24 | -2.7 | 29,000 | |
905 | 907 | 886 | 896 | -7 | -0.8 | 58,200 | |
906 | 910 | 897 | 903 | +3 | +0.3 | 26,500 | |
905 | 907 | 899 | 900 | -6 | -0.7 | 35,000 | |
909 | 912 | 903 | 906 | -5 | -0.5 | 26,600 | |
905 | 920 | 905 | 911 | +5 | +0.6 | 20,200 | |
910 | 920 | 901 | 906 | -11 | -1.2 | 31,200 | |
918 | 922 | 905 | 917 | -2 | -0.2 | 21,400 | |
913 | 930 | 911 | 919 | +6 | +0.7 | 38,500 | |
923 | 932 | 908 | 913 | -18 | -1.9 | 33,400 | |
925 | 935 | 915 | 931 | -4 | -0.4 | 74,000 | |
923 | 956 | 923 | 935 | +16 | +1.7 | 220,200 | |
974 | 974 | 907 | 919 | +95 | +11.5 | 699,500 |