52週高値 | 4,455 | 52週安値 | 2,737 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,730 | 3,610 | 3,615 | -65 | -1.8 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,490 | 3,395 | 3,445 | -20 | -0.6 | 76,800 | |
3,370 | 3,540 | 3,365 | 3,465 | +95 | +2.8 | 138,000 | |
3,420 | 3,420 | 3,310 | 3,370 | -75 | -2.2 | 108,000 | |
3,450 | 3,455 | 3,350 | 3,445 | -25 | -0.7 | 143,000 | |
3,490 | 3,585 | 3,215 | 3,470 | +50 | +1.5 | 386,100 | |
3,415 | 3,455 | 3,400 | 3,420 | -5 | -0.1 | 86,800 | |
3,385 | 3,430 | 3,370 | 3,425 | +40 | +1.2 | 54,000 | |
3,445 | 3,450 | 3,385 | 3,385 | -50 | -1.5 | 56,600 | |
3,400 | 3,475 | 3,400 | 3,435 | +60 | +1.8 | 64,200 | |
3,415 | 3,445 | 3,370 | 3,375 | -45 | -1.3 | 62,200 | |
3,415 | 3,455 | 3,415 | 3,420 | -5 | -0.1 | 38,700 | |
3,470 | 3,470 | 3,410 | 3,425 | -45 | -1.3 | 61,800 | |
3,555 | 3,565 | 3,455 | 3,470 | -65 | -1.8 | 97,700 | |
3,525 | 3,540 | 3,480 | 3,535 | +25 | +0.7 | 109,800 | |
3,460 | 3,510 | 3,400 | 3,510 | +120 | +3.5 | 133,200 | |
3,285 | 3,415 | 3,285 | 3,390 | +80 | +2.4 | 82,100 | |
3,315 | 3,390 | 3,290 | 3,310 | +25 | +0.8 | 108,200 | |
3,280 | 3,325 | 3,230 | 3,285 | +25 | +0.8 | 121,200 | |
3,245 | 3,270 | 3,235 | 3,260 | +45 | +1.4 | 40,600 | |
3,250 | 3,265 | 3,180 | 3,215 | -20 | -0.6 | 61,900 | |
3,275 | 3,325 | 3,235 | 3,235 | -5 | -0.2 | 82,900 | |
3,250 | 3,275 | 3,235 | 3,240 | -10 | -0.3 | 48,900 | |
3,290 | 3,300 | 3,235 | 3,250 | -10 | -0.3 | 62,600 | |
3,280 | 3,295 | 3,255 | 3,260 | -20 | -0.6 | 59,800 | |
3,150 | 3,290 | 3,135 | 3,280 | +105 | +3.3 | 71,100 | |
3,175 | 3,185 | 3,150 | 3,175 | -5 | -0.2 | 53,800 | |
3,095 | 3,180 | 3,095 | 3,180 | +75 | +2.4 | 57,800 | |
3,030 | 3,120 | 3,030 | 3,105 | +75 | +2.5 | 60,000 | |
3,025 | 3,045 | 3,005 | 3,030 | -10 | -0.3 | 67,700 | |
3,040 | 3,060 | 3,025 | 3,040 | -20 | -0.7 | 49,100 |