52週高値 | 4,455 | 52週安値 | 2,361 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,775 | 3,700 | 3,725 | -65 | -1.7 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,777 | 2,708 | 2,750 | -25 | -0.9 | 65,200 | |
2,731 | 2,793 | 2,694 | 2,775 | +37 | +1.4 | 100,300 | |
2,710 | 2,763 | 2,658 | 2,738 | +27 | +1.0 | 174,200 | |
2,527 | 2,713 | 2,523 | 2,711 | +210 | +8.4 | 270,200 | |
2,361 | 2,587 | 2,361 | 2,501 | +126 | +5.3 | 278,700 | |
2,380 | 2,389 | 2,361 | 2,375 | -26 | -1.1 | 18,100 | |
2,429 | 2,442 | 2,395 | 2,401 | -28 | -1.2 | 29,000 | |
2,448 | 2,448 | 2,401 | 2,429 | -11 | -0.5 | 24,800 | |
2,413 | 2,450 | 2,400 | 2,440 | +27 | +1.1 | 28,200 | |
2,384 | 2,422 | 2,377 | 2,413 | +11 | +0.5 | 15,000 | |
2,421 | 2,432 | 2,399 | 2,402 | -47 | -1.9 | 26,200 | |
2,448 | 2,459 | 2,431 | 2,449 | +17 | +0.7 | 46,600 | |
2,448 | 2,448 | 2,407 | 2,432 | +7 | +0.3 | 22,800 | |
2,440 | 2,452 | 2,425 | 2,425 | -14 | -0.6 | 26,300 | |
2,440 | 2,454 | 2,410 | 2,439 | -20 | -0.8 | 34,800 | |
2,425 | 2,482 | 2,424 | 2,459 | +34 | +1.4 | 67,900 | |
2,413 | 2,430 | 2,379 | 2,425 | +37 | +1.5 | 33,200 | |
2,419 | 2,419 | 2,331 | 2,388 | +37 | +1.6 | 66,400 | |
2,298 | 2,360 | 2,298 | 2,351 | +62 | +2.7 | 38,000 | |
2,330 | 2,335 | 2,284 | 2,289 | -69 | -2.9 | 54,000 | |
2,411 | 2,411 | 2,349 | 2,358 | -72 | -3.0 | 61,200 | |
2,430 | 2,445 | 2,396 | 2,430 | +2 | +0.1 | 54,100 | |
2,390 | 2,447 | 2,390 | 2,428 | +88 | +3.8 | 85,000 | |
2,298 | 2,364 | 2,294 | 2,340 | +77 | +3.4 | 45,500 | |
2,275 | 2,288 | 2,248 | 2,263 | +15 | +0.7 | 36,800 | |
2,216 | 2,248 | 2,215 | 2,248 | +32 | +1.4 | 42,400 | |
2,235 | 2,239 | 2,210 | 2,216 | -6 | -0.3 | 26,000 | |
2,230 | 2,235 | 2,201 | 2,222 | +17 | +0.8 | 29,000 | |
2,223 | 2,233 | 2,199 | 2,205 | -19 | -0.9 | 21,600 | |
2,197 | 2,224 | 2,190 | 2,224 | +5 | +0.2 | 22,400 |