52週高値 | 4,455 | 52週安値 | 2,361 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,775 | 3,700 | 3,725 | -65 | -1.7 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,932 | 2,824 | 2,841 | -27 | -0.9 | 51,300 | |
2,924 | 2,924 | 2,845 | 2,868 | -27 | -0.9 | 138,800 | |
2,916 | 2,939 | 2,890 | 2,895 | -16 | -0.5 | 101,000 | |
2,737 | 2,945 | 2,737 | 2,911 | +209 | +7.7 | 180,800 | |
2,717 | 2,726 | 2,691 | 2,702 | -9 | -0.3 | 54,200 | |
2,690 | 2,726 | 2,685 | 2,711 | +21 | +0.8 | 42,600 | |
2,678 | 2,694 | 2,666 | 2,690 | +34 | +1.3 | 45,900 | |
2,652 | 2,686 | 2,633 | 2,656 | +2 | +0.1 | 48,300 | |
2,725 | 2,737 | 2,653 | 2,654 | -64 | -2.4 | 75,400 | |
2,700 | 2,727 | 2,681 | 2,718 | -14 | -0.5 | 49,200 | |
2,728 | 2,758 | 2,707 | 2,732 | +87 | +3.3 | 111,900 | |
2,517 | 2,645 | 2,517 | 2,645 | +125 | +5.0 | 80,800 | |
2,500 | 2,555 | 2,500 | 2,520 | +6 | +0.2 | 93,100 | |
2,564 | 2,592 | 2,508 | 2,514 | -63 | -2.4 | 133,100 | |
2,582 | 2,600 | 2,570 | 2,577 | -5 | -0.2 | 75,700 | |
2,594 | 2,623 | 2,574 | 2,582 | +56 | +2.2 | 69,800 | |
2,573 | 2,575 | 2,523 | 2,526 | -47 | -1.8 | 64,100 | |
2,585 | 2,605 | 2,561 | 2,573 | -54 | -2.1 | 65,800 | |
2,618 | 2,668 | 2,615 | 2,627 | -17 | -0.6 | 45,000 | |
2,693 | 2,693 | 2,639 | 2,644 | -62 | -2.3 | 70,200 | |
2,708 | 2,716 | 2,679 | 2,706 | -3 | -0.1 | 39,800 | |
2,720 | 2,744 | 2,682 | 2,709 | +21 | +0.8 | 76,100 | |
2,755 | 2,760 | 2,667 | 2,688 | -73 | -2.6 | 142,300 | |
2,696 | 2,767 | 2,690 | 2,761 | +62 | +2.3 | 58,900 | |
2,720 | 2,745 | 2,680 | 2,699 | -48 | -1.7 | 54,500 | |
2,752 | 2,770 | 2,710 | 2,747 | +38 | +1.4 | 61,500 | |
2,716 | 2,753 | 2,690 | 2,709 | -39 | -1.4 | 46,800 | |
2,750 | 2,765 | 2,725 | 2,748 | -52 | -1.9 | 56,400 | |
2,842 | 2,865 | 2,785 | 2,800 | -42 | -1.5 | 75,200 | |
2,749 | 2,850 | 2,736 | 2,842 | +92 | +3.3 | 96,700 |