52週高値 | 4,455 | 52週安値 | 2,361 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,775 | 3,700 | 3,725 | -65 | -1.7 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,680 | 3,610 | 3,680 | +90 | +2.5 | 74,800 | |
3,665 | 3,680 | 3,575 | 3,590 | -105 | -2.8 | 52,000 | |
3,755 | 3,800 | 3,685 | 3,695 | +10 | +0.3 | 50,700 | |
3,675 | 3,705 | 3,585 | 3,685 | +30 | +0.8 | 61,400 | |
3,705 | 3,725 | 3,645 | 3,655 | -90 | -2.4 | 63,100 | |
3,725 | 3,770 | 3,720 | 3,745 | -20 | -0.5 | 47,600 | |
3,790 | 3,815 | 3,725 | 3,765 | -105 | -2.7 | 63,700 | |
3,895 | 3,940 | 3,830 | 3,870 | +20 | +0.5 | 58,600 | |
3,890 | 3,895 | 3,790 | 3,850 | +30 | +0.8 | 53,100 | |
3,780 | 3,865 | 3,765 | 3,820 | -60 | -1.5 | 48,200 | |
3,900 | 3,925 | 3,855 | 3,880 | -70 | -1.8 | 64,400 | |
3,945 | 3,965 | 3,860 | 3,950 | +55 | +1.4 | 82,700 | |
3,940 | 3,955 | 3,875 | 3,895 | -15 | -0.4 | 73,800 | |
3,845 | 3,925 | 3,825 | 3,910 | +160 | +4.3 | 82,300 | |
3,690 | 3,780 | 3,630 | 3,750 | +85 | +2.3 | 79,900 | |
3,605 | 3,665 | 3,550 | 3,665 | +140 | +4.0 | 87,500 | |
3,605 | 3,665 | 3,505 | 3,525 | -185 | -5.0 | 132,500 | |
3,865 | 3,865 | 3,710 | 3,710 | -170 | -4.4 | 95,700 | |
3,905 | 3,975 | 3,880 | 3,880 | -30 | -0.8 | 79,300 | |
4,090 | 4,090 | 3,880 | 3,910 | -155 | -3.8 | 93,800 | |
4,095 | 4,160 | 4,020 | 4,065 | -70 | -1.7 | 71,900 | |
4,105 | 4,145 | 4,070 | 4,135 | -35 | -0.8 | 89,600 | |
4,235 | 4,245 | 4,135 | 4,170 | -80 | -1.9 | 60,800 | |
4,295 | 4,295 | 4,220 | 4,250 | -15 | -0.4 | 48,100 | |
4,195 | 4,295 | 4,125 | 4,265 | -10 | -0.2 | 99,900 | |
4,295 | 4,400 | 4,260 | 4,275 | +30 | +0.7 | 114,600 | |
4,420 | 4,455 | 4,245 | 4,245 | -130 | -3.0 | 138,900 | |
4,305 | 4,380 | 4,275 | 4,375 | +115 | +2.7 | 106,400 | |
4,315 | 4,395 | 4,235 | 4,260 | +15 | +0.4 | 162,100 | |
4,160 | 4,250 | 4,160 | 4,245 | +110 | +2.7 | 69,900 |