52週高値 | 4,455 | 52週安値 | 2,361 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,710 | 3,655 | 3,660 | -50 | -1.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,535 | 3,450 | 3,510 | +10 | +0.3 | 71,100 | |
3,485 | 3,505 | 3,420 | 3,500 | +65 | +1.9 | 91,400 | |
3,370 | 3,445 | 3,370 | 3,435 | +125 | +3.8 | 96,400 | |
3,330 | 3,340 | 3,285 | 3,310 | -35 | -1.0 | 61,100 | |
3,280 | 3,350 | 3,275 | 3,345 | +65 | +2.0 | 86,200 | |
3,245 | 3,280 | 3,230 | 3,280 | +65 | +2.0 | 64,600 | |
3,190 | 3,215 | 3,160 | 3,215 | +45 | +1.4 | 56,800 | |
3,200 | 3,220 | 3,155 | 3,170 | -25 | -0.8 | 63,300 | |
3,155 | 3,205 | 3,130 | 3,195 | +45 | +1.4 | 51,900 | |
3,200 | 3,210 | 3,115 | 3,150 | -25 | -0.8 | 62,300 | |
3,200 | 3,225 | 3,175 | 3,175 | 0 | 0.0 | 71,400 | |
3,180 | 3,215 | 3,155 | 3,175 | +55 | +1.8 | 96,000 | |
3,130 | 3,145 | 3,080 | 3,120 | -45 | -1.4 | 52,000 | |
3,160 | 3,210 | 3,145 | 3,165 | -35 | -1.1 | 69,200 | |
3,140 | 3,210 | 3,110 | 3,200 | +90 | +2.9 | 79,800 | |
3,145 | 3,170 | 3,105 | 3,110 | -45 | -1.4 | 70,400 | |
3,070 | 3,160 | 3,060 | 3,155 | +100 | +3.3 | 109,900 | |
2,967 | 3,090 | 2,964 | 3,055 | +98 | +3.3 | 140,900 | |
2,970 | 2,996 | 2,923 | 2,957 | +1 | 0.0 | 61,900 | |
2,917 | 2,962 | 2,897 | 2,956 | +63 | +2.2 | 83,800 | |
2,844 | 2,894 | 2,823 | 2,893 | +49 | +1.7 | 51,600 | |
2,800 | 2,898 | 2,737 | 2,844 | +44 | +1.6 | 60,700 | |
2,850 | 2,865 | 2,775 | 2,800 | -43 | -1.5 | 68,000 | |
2,875 | 2,876 | 2,834 | 2,843 | 0 | 0.0 | 36,300 | |
2,813 | 2,880 | 2,801 | 2,843 | +18 | +0.6 | 44,400 | |
2,822 | 2,865 | 2,813 | 2,825 | -16 | -0.6 | 45,100 | |
2,915 | 2,932 | 2,824 | 2,841 | -27 | -0.9 | 51,300 | |
2,924 | 2,924 | 2,845 | 2,868 | -27 | -0.9 | 138,800 | |
2,916 | 2,939 | 2,890 | 2,895 | -16 | -0.5 | 101,000 | |
2,737 | 2,945 | 2,737 | 2,911 | +209 | +7.7 | 180,800 |