52週高値 | 4,455 | 52週安値 | 2,737 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,730 | 3,610 | 3,615 | -65 | -1.8 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,760 | 2,667 | 2,688 | -73 | -2.6 | 142,300 | |
2,696 | 2,767 | 2,690 | 2,761 | +62 | +2.3 | 58,900 | |
2,720 | 2,745 | 2,680 | 2,699 | -48 | -1.7 | 54,500 | |
2,752 | 2,770 | 2,710 | 2,747 | +38 | +1.4 | 61,500 | |
2,716 | 2,753 | 2,690 | 2,709 | -39 | -1.4 | 46,800 | |
2,750 | 2,765 | 2,725 | 2,748 | -52 | -1.9 | 56,400 | |
2,842 | 2,865 | 2,785 | 2,800 | -42 | -1.5 | 75,200 | |
2,749 | 2,850 | 2,736 | 2,842 | +92 | +3.3 | 96,700 | |
2,752 | 2,777 | 2,708 | 2,750 | -25 | -0.9 | 65,200 | |
2,731 | 2,793 | 2,694 | 2,775 | +37 | +1.4 | 100,300 | |
2,710 | 2,763 | 2,658 | 2,738 | +27 | +1.0 | 174,200 | |
2,527 | 2,713 | 2,523 | 2,711 | +210 | +8.4 | 270,200 | |
2,361 | 2,587 | 2,361 | 2,501 | +126 | +5.3 | 278,700 | |
2,380 | 2,389 | 2,361 | 2,375 | -26 | -1.1 | 18,100 | |
2,429 | 2,442 | 2,395 | 2,401 | -28 | -1.2 | 29,000 | |
2,448 | 2,448 | 2,401 | 2,429 | -11 | -0.5 | 24,800 | |
2,413 | 2,450 | 2,400 | 2,440 | +27 | +1.1 | 28,200 | |
2,384 | 2,422 | 2,377 | 2,413 | +11 | +0.5 | 15,000 | |
2,421 | 2,432 | 2,399 | 2,402 | -47 | -1.9 | 26,200 | |
2,448 | 2,459 | 2,431 | 2,449 | +17 | +0.7 | 46,600 | |
2,448 | 2,448 | 2,407 | 2,432 | +7 | +0.3 | 22,800 | |
2,440 | 2,452 | 2,425 | 2,425 | -14 | -0.6 | 26,300 | |
2,440 | 2,454 | 2,410 | 2,439 | -20 | -0.8 | 34,800 | |
2,425 | 2,482 | 2,424 | 2,459 | +34 | +1.4 | 67,900 | |
2,413 | 2,430 | 2,379 | 2,425 | +37 | +1.5 | 33,200 | |
2,419 | 2,419 | 2,331 | 2,388 | +37 | +1.6 | 66,400 | |
2,298 | 2,360 | 2,298 | 2,351 | +62 | +2.7 | 38,000 | |
2,330 | 2,335 | 2,284 | 2,289 | -69 | -2.9 | 54,000 | |
2,411 | 2,411 | 2,349 | 2,358 | -72 | -3.0 | 61,200 | |
2,430 | 2,445 | 2,396 | 2,430 | - | - | 54,100 |