52週高値 | 5,160 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,945 | 4,880 | 4,915 | -50 | -1.0 | 94,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,955 | 3,885 | 3,940 | 0 | 0.0 | 236,700 | |
4,055 | 4,080 | 3,935 | 3,940 | -180 | -4.4 | 407,700 | |
4,090 | 4,135 | 4,055 | 4,120 | +45 | +1.1 | 250,600 | |
3,995 | 4,095 | 3,995 | 4,075 | +125 | +3.2 | 299,900 | |
3,975 | 4,015 | 3,915 | 3,950 | -25 | -0.6 | 291,500 | |
3,995 | 4,025 | 3,965 | 3,975 | -75 | -1.9 | 316,200 | |
3,995 | 4,090 | 3,995 | 4,050 | +50 | +1.2 | 214,700 | |
4,070 | 4,100 | 3,995 | 4,000 | -85 | -2.1 | 276,200 | |
4,080 | 4,095 | 4,035 | 4,085 | -15 | -0.4 | 228,900 | |
4,140 | 4,190 | 4,100 | 4,100 | -50 | -1.2 | 226,400 | |
4,135 | 4,175 | 4,085 | 4,150 | +35 | +0.9 | 302,600 | |
4,225 | 4,225 | 4,115 | 4,115 | -140 | -3.3 | 280,600 | |
4,275 | 4,315 | 4,220 | 4,255 | -30 | -0.7 | 198,600 | |
4,245 | 4,360 | 4,230 | 4,285 | +105 | +2.5 | 310,700 | |
4,335 | 4,395 | 4,170 | 4,180 | -175 | -4.0 | 408,600 | |
4,545 | 4,580 | 4,325 | 4,355 | -205 | -4.5 | 866,900 | |
4,380 | 4,685 | 4,365 | 4,560 | +560 | +14.0 | 2,630,600 | |
3,985 | 4,095 | 3,980 | 4,000 | +35 | +0.9 | 652,900 | |
3,945 | 3,975 | 3,900 | 3,965 | +10 | +0.3 | 290,400 | |
3,970 | 3,985 | 3,925 | 3,955 | -15 | -0.4 | 202,300 | |
3,950 | 3,970 | 3,910 | 3,970 | +35 | +0.9 | 228,100 | |
3,995 | 3,995 | 3,910 | 3,935 | -5 | -0.1 | 219,100 | |
3,880 | 3,940 | 3,870 | 3,940 | +45 | +1.2 | 155,000 | |
3,840 | 3,905 | 3,820 | 3,895 | -15 | -0.4 | 305,700 | |
4,020 | 4,020 | 3,905 | 3,910 | -90 | -2.2 | 223,900 | |
4,050 | 4,050 | 3,965 | 4,000 | -80 | -2.0 | 280,400 | |
4,125 | 4,130 | 4,070 | 4,080 | -35 | -0.9 | 124,800 | |
4,075 | 4,160 | 4,070 | 4,115 | +5 | +0.1 | 258,700 | |
4,095 | 4,130 | 4,055 | 4,110 | +30 | +0.7 | 150,800 | |
4,080 | 4,105 | 4,055 | 4,080 | -10 | -0.2 | 126,900 |