![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,170 | 5,070 | 5,160 | +180 | +3.6 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,375 | 3,320 | 3,335 | +5 | +0.2 | 9,300 | |
3,290 | 3,345 | 3,290 | 3,330 | +35 | +1.1 | 7,000 | |
3,305 | 3,330 | 3,270 | 3,295 | -35 | -1.1 | 9,900 | |
3,385 | 3,405 | 3,325 | 3,330 | -30 | -0.9 | 9,300 | |
3,380 | 3,380 | 3,320 | 3,360 | +5 | +0.1 | 17,800 | |
3,360 | 3,380 | 3,320 | 3,355 | +25 | +0.8 | 9,300 | |
3,320 | 3,345 | 3,285 | 3,330 | +10 | +0.3 | 12,800 | |
3,385 | 3,385 | 3,300 | 3,320 | -15 | -0.4 | 10,400 | |
3,320 | 3,340 | 3,300 | 3,335 | +40 | +1.2 | 8,600 | |
3,305 | 3,320 | 3,290 | 3,295 | +35 | +1.1 | 12,200 | |
3,265 | 3,300 | 3,250 | 3,260 | -5 | -0.2 | 13,900 | |
3,270 | 3,320 | 3,265 | 3,265 | -20 | -0.6 | 14,200 | |
3,290 | 3,300 | 3,275 | 3,285 | -5 | -0.2 | 5,800 | |
3,290 | 3,320 | 3,275 | 3,290 | +55 | +1.7 | 11,400 | |
3,170 | 3,265 | 3,170 | 3,235 | +65 | +2.1 | 16,600 | |
3,180 | 3,220 | 3,130 | 3,170 | +45 | +1.4 | 14,300 | |
3,215 | 3,220 | 3,115 | 3,125 | -110 | -3.4 | 16,600 | |
3,245 | 3,245 | 3,185 | 3,235 | -10 | -0.3 | 12,100 | |
3,220 | 3,260 | 3,190 | 3,245 | +105 | +3.3 | 18,000 | |
3,165 | 3,190 | 3,140 | 3,140 | -55 | -1.7 | 9,900 | |
3,175 | 3,220 | 3,165 | 3,195 | +15 | +0.5 | 9,400 | |
3,190 | 3,200 | 3,180 | 3,180 | -15 | -0.5 | 8,200 | |
3,240 | 3,240 | 3,185 | 3,195 | -35 | -1.1 | 18,200 | |
3,250 | 3,250 | 3,205 | 3,230 | -5 | -0.2 | 12,000 | |
3,255 | 3,275 | 3,210 | 3,235 | -45 | -1.4 | 12,900 | |
3,165 | 3,300 | 3,165 | 3,280 | +135 | +4.3 | 30,300 | |
3,210 | 3,210 | 3,140 | 3,145 | -75 | -2.3 | 23,800 | |
3,250 | 3,250 | 3,190 | 3,220 | -25 | -0.8 | 18,300 | |
3,230 | 3,270 | 3,210 | 3,245 | +85 | +2.7 | 25,600 | |
3,190 | 3,240 | 3,125 | 3,160 | -30 | -0.9 | 28,400 |