38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,110 | 5,020 | 5,090 | +20 | +0.4 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,010 | 3,955 | 4,000 | -5 | -0.1 | 10,600 | |
4,030 | 4,045 | 4,005 | 4,005 | -45 | -1.1 | 8,300 | |
4,060 | 4,070 | 4,005 | 4,050 | -10 | -0.2 | 10,000 | |
4,095 | 4,155 | 4,040 | 4,060 | -5 | -0.1 | 10,100 | |
4,125 | 4,195 | 4,030 | 4,065 | -40 | -1.0 | 14,400 | |
4,055 | 4,135 | 4,055 | 4,105 | +60 | +1.5 | 12,200 | |
4,000 | 4,070 | 4,000 | 4,045 | +65 | +1.6 | 12,800 | |
3,840 | 3,980 | 3,840 | 3,980 | +150 | +3.9 | 10,400 | |
3,820 | 3,870 | 3,810 | 3,830 | +15 | +0.4 | 8,000 | |
3,795 | 3,855 | 3,785 | 3,815 | +40 | +1.1 | 11,600 | |
3,730 | 3,775 | 3,690 | 3,775 | +80 | +2.2 | 6,800 | |
3,660 | 3,705 | 3,660 | 3,695 | +25 | +0.7 | 8,100 | |
3,695 | 3,705 | 3,665 | 3,670 | -15 | -0.4 | 6,500 | |
3,720 | 3,725 | 3,670 | 3,685 | -35 | -0.9 | 7,900 | |
3,700 | 3,720 | 3,640 | 3,720 | +35 | +0.9 | 10,900 | |
3,590 | 3,690 | 3,590 | 3,685 | +120 | +3.4 | 12,800 | |
3,520 | 3,580 | 3,500 | 3,565 | +55 | +1.6 | 6,100 | |
3,490 | 3,530 | 3,480 | 3,510 | +45 | +1.3 | 5,800 | |
3,450 | 3,480 | 3,420 | 3,465 | +15 | +0.4 | 7,800 | |
3,440 | 3,450 | 3,420 | 3,450 | +10 | +0.3 | 3,700 | |
3,435 | 3,440 | 3,400 | 3,440 | +30 | +0.9 | 4,100 | |
3,415 | 3,425 | 3,385 | 3,410 | -5 | -0.1 | 3,500 | |
3,405 | 3,430 | 3,380 | 3,415 | +15 | +0.4 | 6,200 | |
3,380 | 3,400 | 3,360 | 3,400 | +40 | +1.2 | 5,200 | |
3,350 | 3,370 | 3,330 | 3,360 | +20 | +0.6 | 6,000 | |
3,300 | 3,355 | 3,300 | 3,340 | +15 | +0.5 | 2,900 | |
3,350 | 3,350 | 3,300 | 3,325 | -35 | -1.0 | 8,800 | |
3,355 | 3,375 | 3,310 | 3,360 | 0 | 0.0 | 15,100 | |
3,370 | 3,390 | 3,360 | 3,360 | -45 | -1.3 | 7,600 | |
3,415 | 3,415 | 3,380 | 3,405 | -10 | -0.3 | 5,800 |