米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,839.99 | +134.25 | 142.49 | +0.41 | 40,227.59 | +114.09 | 3,288.41 | -6.64 |
| 0.38% | 0.29% | 0.28% | -0.20% | ||||
| 52週高値 | 4,073.0 | 52週安値 | 3,025.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,635.0 | 年初来安値 | 3,049.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,368.0 | 3,394.0 | 3,362.0 | 3,373.0 | +7.0 | +0.2 | 104,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,357.0 | 3,390.0 | 3,345.0 | 3,366.0 | +23.0 | +0.7 | 118,800 | |
| 3,356.0 | 3,382.0 | 3,343.0 | 3,343.0 | -13.0 | -0.4 | 92,700 | |
| 3,360.0 | 3,374.0 | 3,346.0 | 3,356.0 | +34.0 | +1.0 | 135,700 | |
| 3,295.0 | 3,322.0 | 3,295.0 | 3,322.0 | +27.0 | +0.8 | 185,400 | |
| 3,330.0 | 3,330.0 | 3,267.0 | 3,295.0 | -39.0 | -1.2 | 200,200 | |
| 3,295.0 | 3,334.0 | 3,281.0 | 3,334.0 | +64.0 | +2.0 | 146,800 | |
| 3,270.0 | 3,280.0 | 3,261.0 | 3,270.0 | -10.0 | -0.3 | 144,200 | |
| 3,280.0 | 3,293.0 | 3,266.0 | 3,280.0 | 0.0 | 0.0 | 126,100 | |
| 3,284.0 | 3,309.0 | 3,271.0 | 3,280.0 | -4.0 | -0.1 | 191,700 | |
| 3,283.0 | 3,302.0 | 3,278.0 | 3,284.0 | +27.0 | +0.8 | 120,200 | |
| 3,218.0 | 3,279.0 | 3,177.0 | 3,257.0 | -7.0 | -0.2 | 230,800 | |
| 3,307.0 | 3,325.0 | 3,243.0 | 3,264.0 | +139.0 | +4.4 | 268,800 | |
| 3,132.0 | 3,162.0 | 3,090.0 | 3,125.0 | -49.0 | -1.5 | 232,500 | |
| 3,165.0 | 3,240.0 | 3,153.0 | 3,174.0 | +79.0 | +2.6 | 282,900 | |
| 3,106.0 | 3,179.0 | 3,049.0 | 3,095.0 | -221.0 | -6.7 | 359,600 | |
| 3,346.0 | 3,375.0 | 3,274.0 | 3,316.0 | -69.0 | -2.0 | 255,100 | |
| 3,346.0 | 3,392.0 | 3,325.0 | 3,385.0 | -2.0 | -0.1 | 261,900 | |
| 3,394.0 | 3,427.0 | 3,369.0 | 3,387.0 | -3.0 | -0.1 | 190,400 | |
| 3,381.0 | 3,403.0 | 3,368.0 | 3,390.0 | +62.0 | +1.9 | 202,200 | |
| 3,388.0 | 3,398.0 | 3,328.0 | 3,328.0 | -129.0 | -3.7 | 161,200 | |
| 3,459.0 | 3,473.0 | 3,439.0 | 3,457.0 | -98.0 | -2.8 | 188,700 | |
| 3,526.0 | 3,572.0 | 3,518.0 | 3,555.0 | +3.0 | +0.1 | 274,400 | |
| 3,575.0 | 3,575.0 | 3,543.0 | 3,552.0 | +10.0 | +0.3 | 183,400 | |
| 3,513.0 | 3,555.0 | 3,511.0 | 3,542.0 | +5.0 | +0.1 | 157,400 | |
| 3,560.0 | 3,567.0 | 3,511.0 | 3,537.0 | -31.0 | -0.9 | 197,000 | |
| 3,550.0 | 3,610.0 | 3,545.0 | 3,568.0 | +2.0 | +0.1 | 324,100 | |
| 3,545.0 | 3,588.0 | 3,545.0 | 3,566.0 | +21.0 | +0.6 | 165,000 | |
| 3,532.0 | 3,557.0 | 3,532.0 | 3,545.0 | +23.0 | +0.7 | 165,800 | |
| 3,510.0 | 3,538.0 | 3,510.0 | 3,522.0 | +31.0 | +0.9 | 163,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
