米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 4,225.0 | 52週安値 | 3,025.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,225.0 | 年初来安値 | 3,025.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,313.0 | 3,345.0 | 3,302.0 | 3,324.0 | +12.0 | +0.4 | 101,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,333.0 | 3,343.0 | 3,303.0 | 3,312.0 | -21.0 | -0.6 | 65,800 | |
| 3,312.0 | 3,352.0 | 3,308.0 | 3,333.0 | -6.0 | -0.2 | 90,100 | |
| 3,315.0 | 3,365.0 | 3,315.0 | 3,339.0 | +49.0 | +1.5 | 160,100 | |
| 3,243.0 | 3,307.0 | 3,233.0 | 3,290.0 | +47.0 | +1.4 | 142,300 | |
| 3,248.0 | 3,276.0 | 3,239.0 | 3,243.0 | +10.0 | +0.3 | 126,400 | |
| 3,255.0 | 3,276.0 | 3,230.0 | 3,233.0 | -8.0 | -0.2 | 204,900 | |
| 3,251.0 | 3,267.0 | 3,240.0 | 3,241.0 | -13.0 | -0.4 | 193,700 | |
| 3,225.0 | 3,262.0 | 3,220.0 | 3,254.0 | +34.0 | +1.1 | 216,000 | |
| 3,293.0 | 3,297.0 | 3,211.0 | 3,220.0 | -143.0 | -4.3 | 291,000 | |
| 3,422.0 | 3,432.0 | 3,360.0 | 3,363.0 | -54.0 | -1.6 | 97,200 | |
| 3,381.0 | 3,457.0 | 3,381.0 | 3,417.0 | +57.0 | +1.7 | 126,600 | |
| 3,348.0 | 3,393.0 | 3,340.0 | 3,360.0 | +27.0 | +0.8 | 136,500 | |
| 3,319.0 | 3,359.0 | 3,304.0 | 3,333.0 | +29.0 | +0.9 | 147,300 | |
| 3,290.0 | 3,326.0 | 3,280.0 | 3,304.0 | -8.0 | -0.2 | 90,800 | |
| 3,304.0 | 3,330.0 | 3,293.0 | 3,312.0 | +8.0 | +0.2 | 100,500 | |
| 3,291.0 | 3,319.0 | 3,289.0 | 3,304.0 | +14.0 | +0.4 | 164,900 | |
| 3,259.0 | 3,296.0 | 3,249.0 | 3,290.0 | +36.0 | +1.1 | 121,900 | |
| 3,220.0 | 3,267.0 | 3,207.0 | 3,254.0 | +20.0 | +0.6 | 95,600 | |
| 3,250.0 | 3,265.0 | 3,218.0 | 3,234.0 | -24.0 | -0.7 | 69,400 | |
| 3,272.0 | 3,278.0 | 3,250.0 | 3,258.0 | -31.0 | -0.9 | 74,000 | |
| 3,281.0 | 3,321.0 | 3,280.0 | 3,289.0 | +2.0 | +0.1 | 72,000 | |
| 3,321.0 | 3,321.0 | 3,282.0 | 3,287.0 | -36.0 | -1.1 | 101,500 | |
| 3,327.0 | 3,347.0 | 3,316.0 | 3,323.0 | 0.0 | 0.0 | 51,200 | |
| 3,344.0 | 3,344.0 | 3,313.0 | 3,323.0 | +11.0 | +0.3 | 52,700 | |
| 3,330.0 | 3,347.0 | 3,311.0 | 3,312.0 | -28.0 | -0.8 | 63,000 | |
| 3,322.0 | 3,375.0 | 3,317.0 | 3,340.0 | -11.0 | -0.3 | 80,800 | |
| 3,350.0 | 3,368.0 | 3,332.0 | 3,351.0 | +16.0 | +0.5 | 116,400 | |
| 3,340.0 | 3,352.0 | 3,329.0 | 3,335.0 | -24.0 | -0.7 | 88,400 | |
| 3,356.0 | 3,378.0 | 3,350.0 | 3,359.0 | +3.0 | +0.1 | 89,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
