米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.15 | -1.27 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.82% | 0.32% | 0.07% | ||||
| 52週高値 | 6,780 | 52週安値 | 3,715 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,780 | 年初来安値 | 3,945 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,530 | 6,580 | 6,420 | 6,450 | -10 | -0.2 | 41,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,050 | 5,060 | 4,965 | 4,995 | -35 | -0.7 | 69,800 | |
| 5,080 | 5,080 | 4,990 | 5,030 | 0 | 0.0 | 66,000 | |
| 5,190 | 5,190 | 5,030 | 5,030 | -100 | -1.9 | 90,400 | |
| 5,170 | 5,190 | 5,080 | 5,130 | -50 | -1.0 | 45,800 | |
| 5,200 | 5,260 | 5,170 | 5,180 | 0 | 0.0 | 44,900 | |
| 5,120 | 5,250 | 5,080 | 5,180 | +80 | +1.6 | 105,500 | |
| 5,110 | 5,110 | 5,050 | 5,100 | +20 | +0.4 | 51,700 | |
| 5,120 | 5,120 | 5,060 | 5,080 | 0 | 0.0 | 32,200 | |
| 5,090 | 5,140 | 5,050 | 5,080 | +10 | +0.2 | 58,300 | |
| 5,090 | 5,110 | 5,060 | 5,070 | -30 | -0.6 | 41,000 | |
| 5,130 | 5,180 | 5,080 | 5,100 | +10 | +0.2 | 38,700 | |
| 5,110 | 5,120 | 5,070 | 5,090 | 0 | 0.0 | 41,400 | |
| 5,110 | 5,140 | 5,080 | 5,090 | -50 | -1.0 | 38,900 | |
| 5,120 | 5,180 | 5,110 | 5,140 | -10 | -0.2 | 50,400 | |
| 5,170 | 5,180 | 5,060 | 5,150 | -60 | -1.2 | 72,500 | |
| 5,230 | 5,300 | 5,190 | 5,210 | -10 | -0.2 | 41,000 | |
| 5,230 | 5,290 | 5,220 | 5,220 | -40 | -0.8 | 39,300 | |
| 5,190 | 5,260 | 5,120 | 5,260 | +10 | +0.2 | 64,700 | |
| 5,090 | 5,280 | 5,070 | 5,250 | +160 | +3.1 | 68,800 | |
| 5,290 | 5,290 | 5,090 | 5,090 | -150 | -2.9 | 63,800 | |
| 5,250 | 5,280 | 5,220 | 5,240 | +10 | +0.2 | 29,200 | |
| 5,380 | 5,380 | 5,230 | 5,230 | -160 | -3.0 | 64,600 | |
| 5,280 | 5,390 | 5,280 | 5,390 | +120 | +2.3 | 62,900 | |
| 5,350 | 5,370 | 5,240 | 5,270 | -40 | -0.8 | 60,200 | |
| 5,250 | 5,330 | 5,220 | 5,310 | +110 | +2.1 | 64,600 | |
| 5,280 | 5,350 | 5,180 | 5,200 | -150 | -2.8 | 78,700 | |
| 5,250 | 5,350 | 5,230 | 5,350 | +70 | +1.3 | 70,700 | |
| 5,190 | 5,320 | 5,150 | 5,280 | +140 | +2.7 | 113,800 | |
| 5,020 | 5,150 | 4,985 | 5,140 | +195 | +3.9 | 94,100 | |
| 4,910 | 5,010 | 4,865 | 4,945 | -35 | -0.7 | 94,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
