52週高値 | 5,950 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,090 | 4,985 | 5,030 | -20 | -0.4 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,430 | 4,430 | -40 | -0.9 | 166,500 | |
4,480 | 4,490 | 4,425 | 4,470 | -20 | -0.4 | 133,900 | |
4,570 | 4,575 | 4,445 | 4,490 | -15 | -0.3 | 205,100 | |
4,490 | 4,550 | 4,415 | 4,505 | +130 | +3.0 | 259,400 | |
4,160 | 4,390 | 4,115 | 4,375 | +250 | +6.1 | 212,100 | |
4,210 | 4,235 | 4,065 | 4,125 | -100 | -2.4 | 170,800 | |
4,260 | 4,380 | 4,215 | 4,225 | -30 | -0.7 | 176,600 | |
4,080 | 4,280 | 4,080 | 4,255 | +205 | +5.1 | 227,900 | |
3,945 | 4,050 | 3,940 | 4,050 | +110 | +2.8 | 106,100 | |
3,965 | 3,990 | 3,930 | 3,940 | +5 | +0.1 | 81,500 | |
3,870 | 3,935 | 3,865 | 3,935 | +95 | +2.5 | 82,600 | |
3,835 | 3,865 | 3,830 | 3,840 | -50 | -1.3 | 51,800 | |
3,890 | 3,920 | 3,880 | 3,890 | +25 | +0.6 | 52,100 | |
3,840 | 3,895 | 3,810 | 3,865 | -10 | -0.3 | 74,000 | |
3,855 | 3,895 | 3,790 | 3,875 | +20 | +0.5 | 71,400 | |
3,800 | 3,890 | 3,800 | 3,855 | +55 | +1.4 | 94,800 | |
3,935 | 3,935 | 3,775 | 3,800 | -110 | -2.8 | 117,200 | |
3,835 | 3,950 | 3,825 | 3,910 | +85 | +2.2 | 147,700 | |
3,855 | 3,885 | 3,805 | 3,825 | +40 | +1.1 | 116,900 | |
3,800 | 3,805 | 3,755 | 3,785 | +25 | +0.7 | 88,600 | |
3,850 | 3,860 | 3,715 | 3,760 | -125 | -3.2 | 215,800 | |
3,900 | 3,920 | 3,870 | 3,885 | -80 | -2.0 | 87,400 | |
3,880 | 3,965 | 3,875 | 3,965 | +100 | +2.6 | 79,400 | |
3,965 | 3,965 | 3,860 | 3,865 | -95 | -2.4 | 125,800 | |
3,995 | 4,020 | 3,960 | 3,960 | -35 | -0.9 | 72,300 | |
3,960 | 4,005 | 3,930 | 3,995 | +35 | +0.9 | 88,600 | |
3,920 | 3,970 | 3,880 | 3,960 | +15 | +0.4 | 77,500 | |
3,945 | 3,955 | 3,890 | 3,945 | -25 | -0.6 | 122,200 | |
3,945 | 4,080 | 3,920 | 3,970 | +70 | +1.8 | 269,600 | |
3,830 | 3,955 | 3,810 | 3,900 | +120 | +3.2 | 213,800 |