52週高値 | 2,186.5 | 52週安値 | 1,065.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,963.5 | 1,930.5 | 1,961.0 | +2.0 | +0.1 | 1,888,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740.0 | 1,764.0 | 1,729.5 | 1,760.5 | +34.0 | +2.0 | 5,302,100 | |
1,722.5 | 1,741.5 | 1,718.0 | 1,726.5 | -3.5 | -0.2 | 4,432,700 | |
1,746.0 | 1,747.5 | 1,718.0 | 1,730.0 | -10.5 | -0.6 | 5,356,700 | |
1,784.0 | 1,788.0 | 1,738.0 | 1,740.5 | -22.0 | -1.2 | 6,538,300 | |
1,740.0 | 1,762.5 | 1,728.0 | 1,762.5 | +15.0 | +0.9 | 6,330,200 | |
1,727.5 | 1,756.0 | 1,726.5 | 1,747.5 | +20.0 | +1.2 | 6,843,800 | |
1,764.5 | 1,767.0 | 1,716.0 | 1,727.5 | -15.0 | -0.9 | 8,271,300 | |
1,733.0 | 1,758.5 | 1,731.0 | 1,742.5 | +17.0 | +1.0 | 8,824,500 | |
1,668.0 | 1,725.5 | 1,655.0 | 1,725.5 | +25.5 | +1.5 | 14,103,100 | |
1,702.5 | 1,718.0 | 1,650.0 | 1,700.0 | -70.0 | -4.0 | 25,776,500 | |
1,774.5 | 1,792.0 | 1,741.0 | 1,770.0 | +18.5 | +1.1 | 8,162,200 | |
1,848.5 | 1,848.5 | 1,746.0 | 1,751.5 | -86.5 | -4.7 | 11,053,800 | |
1,846.0 | 1,850.0 | 1,819.0 | 1,838.0 | -14.0 | -0.8 | 7,530,000 | |
1,814.5 | 1,853.0 | 1,799.5 | 1,852.0 | +76.0 | +4.3 | 10,615,600 | |
1,850.0 | 1,851.0 | 1,767.5 | 1,776.0 | -43.5 | -2.4 | 12,941,500 | |
1,800.0 | 1,819.5 | 1,775.5 | 1,819.5 | +57.5 | +3.3 | 11,141,700 | |
1,765.0 | 1,769.0 | 1,731.0 | 1,762.0 | +10.0 | +0.6 | 9,805,700 | |
1,775.5 | 1,787.5 | 1,747.0 | 1,752.0 | -36.5 | -2.0 | 7,668,300 | |
1,773.5 | 1,797.5 | 1,752.0 | 1,788.5 | +48.0 | +2.8 | 7,639,800 | |
1,755.0 | 1,773.0 | 1,732.0 | 1,740.5 | -37.5 | -2.1 | 8,576,700 | |
1,799.0 | 1,835.0 | 1,769.0 | 1,778.0 | +19.0 | +1.1 | 12,633,300 | |
1,750.0 | 1,767.0 | 1,687.0 | 1,759.0 | +15.5 | +0.9 | 15,722,200 | |
1,778.0 | 1,790.5 | 1,742.0 | 1,743.5 | -44.5 | -2.5 | 10,026,100 | |
1,760.5 | 1,797.0 | 1,758.5 | 1,788.0 | +8.0 | +0.4 | 7,781,300 | |
1,800.0 | 1,811.0 | 1,770.0 | 1,780.0 | -51.0 | -2.8 | 8,143,900 | |
1,848.5 | 1,864.0 | 1,827.0 | 1,831.0 | +4.0 | +0.2 | 7,224,500 | |
1,835.0 | 1,848.0 | 1,809.5 | 1,827.0 | +9.5 | +0.5 | 7,649,400 | |
1,819.0 | 1,847.5 | 1,804.5 | 1,817.5 | -32.5 | -1.8 | 8,113,600 | |
1,856.0 | 1,869.5 | 1,841.5 | 1,850.0 | -32.5 | -1.7 | 7,661,300 | |
1,870.0 | 1,883.0 | 1,830.5 | 1,882.5 | +28.5 | +1.5 | 9,666,900 |