52週高値 | 2,186.5 | 52週安値 | 1,065.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,963.5 | 1,930.5 | 1,960.0 | +1.0 | +0.1 | 2,361,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.0 | 2,066.0 | 2,026.0 | 2,041.5 | -11.5 | -0.6 | 6,801,800 | |
2,049.5 | 2,088.0 | 2,041.0 | 2,053.0 | +17.0 | +0.8 | 8,688,400 | |
2,035.5 | 2,056.0 | 2,011.5 | 2,036.0 | -12.5 | -0.6 | 6,283,200 | |
2,030.0 | 2,053.5 | 2,019.5 | 2,048.5 | +13.0 | +0.6 | 6,264,700 | |
1,979.0 | 2,036.0 | 1,971.0 | 2,035.5 | +56.5 | +2.9 | 6,960,400 | |
1,972.0 | 1,993.0 | 1,961.0 | 1,979.0 | +12.5 | +0.6 | 7,133,800 | |
1,970.0 | 1,981.5 | 1,944.0 | 1,966.5 | +34.5 | +1.8 | 6,802,600 | |
1,974.5 | 1,976.0 | 1,926.0 | 1,932.0 | -45.0 | -2.3 | 10,232,000 | |
2,045.5 | 2,051.5 | 1,965.0 | 1,977.0 | -77.5 | -3.8 | 19,235,100 | |
2,063.0 | 2,083.0 | 2,040.5 | 2,054.5 | -13.5 | -0.7 | 7,223,600 | |
2,085.0 | 2,114.0 | 2,066.5 | 2,068.0 | 0.0 | 0.0 | 9,606,300 | |
2,020.5 | 2,069.0 | 2,010.0 | 2,068.0 | +55.0 | +2.7 | 8,289,300 | |
2,034.5 | 2,035.0 | 2,002.5 | 2,013.0 | -30.0 | -1.5 | 6,342,500 | |
2,058.5 | 2,060.0 | 2,016.0 | 2,043.0 | +4.0 | +0.2 | 5,915,900 | |
2,041.0 | 2,055.0 | 2,013.0 | 2,039.0 | +6.0 | +0.3 | 5,760,500 | |
2,044.0 | 2,062.0 | 2,026.5 | 2,033.0 | -24.0 | -1.2 | 8,067,400 | |
2,013.0 | 2,057.0 | 2,004.0 | 2,057.0 | +44.0 | +2.2 | 8,823,600 | |
2,013.0 | 2,018.0 | 1,999.0 | 2,013.0 | -11.5 | -0.6 | 6,217,000 | |
1,963.0 | 2,024.5 | 1,958.0 | 2,024.5 | +69.5 | +3.6 | 11,605,800 | |
1,964.0 | 1,982.5 | 1,953.5 | 1,955.0 | -18.5 | -0.9 | 5,714,200 | |
1,964.0 | 1,982.0 | 1,947.5 | 1,973.5 | +7.0 | +0.4 | 6,179,800 | |
1,998.0 | 1,998.0 | 1,951.0 | 1,966.5 | -37.0 | -1.8 | 9,041,400 | |
1,998.0 | 2,019.5 | 1,984.0 | 2,003.5 | +5.5 | +0.3 | 10,155,800 | |
1,985.0 | 1,998.0 | 1,970.0 | 1,998.0 | +10.0 | +0.5 | 7,020,900 | |
2,028.0 | 2,036.0 | 1,981.5 | 1,988.0 | -5.0 | -0.3 | 7,772,100 | |
1,999.0 | 2,049.5 | 1,990.5 | 1,993.0 | +12.0 | +0.6 | 13,159,900 | |
1,989.5 | 2,034.5 | 1,971.5 | 1,981.0 | -2.5 | -0.1 | 13,989,000 | |
1,970.0 | 1,985.0 | 1,947.0 | 1,983.5 | +24.5 | +1.3 | 8,696,500 | |
1,901.0 | 1,959.0 | 1,901.0 | 1,959.0 | +50.0 | +2.6 | 7,720,400 | |
1,939.0 | 1,942.0 | 1,893.0 | 1,909.0 | -21.0 | -1.1 | 9,264,500 |