米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.76 | +0.65 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.43% | -0.31% | -0.43% | ||||
- トップ
- 日本製鉄(5401)
- 時系列
日本製鉄(5401) 日足四本値
| 52週高値 | 3,847.0 | 52週安値 | 2,802.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,847.0 | 年初来安値 | 2,802.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,049.0 | 3,087.0 | 3,048.0 | 3,069.0 | +36.0 | +1.2 | 3,085,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,062.0 | 3,093.0 | 3,051.0 | 3,062.0 | -28.0 | -0.9 | 4,071,800 | |
| 3,135.0 | 3,139.0 | 3,061.0 | 3,090.0 | -41.0 | -1.3 | 5,262,700 | |
| 3,164.0 | 3,169.0 | 3,130.0 | 3,131.0 | -13.0 | -0.4 | 2,596,500 | |
| 3,137.0 | 3,150.0 | 3,127.0 | 3,144.0 | +7.0 | +0.2 | 2,716,500 | |
| 3,182.0 | 3,186.0 | 3,131.0 | 3,137.0 | -59.0 | -1.8 | 3,542,200 | |
| 3,221.0 | 3,232.0 | 3,183.0 | 3,196.0 | -35.0 | -1.1 | 3,742,800 | |
| 3,264.0 | 3,271.0 | 3,226.0 | 3,231.0 | -5.0 | -0.2 | 3,552,300 | |
| 3,224.0 | 3,240.0 | 3,211.0 | 3,236.0 | +13.0 | +0.4 | 2,712,400 | |
| 3,260.0 | 3,266.0 | 3,216.0 | 3,223.0 | -7.0 | -0.2 | 3,399,700 | |
| 3,210.0 | 3,258.0 | 3,207.0 | 3,230.0 | +25.0 | +0.8 | 4,031,800 | |
| 3,188.0 | 3,210.0 | 3,173.0 | 3,205.0 | +7.0 | +0.2 | 3,941,200 | |
| 3,159.0 | 3,217.0 | 3,152.0 | 3,198.0 | -48.0 | -1.5 | 5,662,400 | |
| 3,200.0 | 3,259.0 | 3,191.0 | 3,246.0 | -22.0 | -0.7 | 8,688,700 | |
| 3,237.0 | 3,268.0 | 3,212.0 | 3,268.0 | +32.0 | +1.0 | 8,673,500 | |
| 3,219.0 | 3,248.0 | 3,204.0 | 3,236.0 | +26.0 | +0.8 | 4,815,600 | |
| 3,200.0 | 3,213.0 | 3,182.0 | 3,210.0 | +24.0 | +0.8 | 4,127,900 | |
| 3,178.0 | 3,196.0 | 3,150.0 | 3,186.0 | +56.0 | +1.8 | 6,264,700 | |
| 3,120.0 | 3,140.0 | 3,111.0 | 3,130.0 | +74.0 | +2.4 | 4,033,500 | |
| 3,032.0 | 3,063.0 | 3,015.0 | 3,056.0 | +58.0 | +1.9 | 3,985,400 | |
| 3,015.0 | 3,027.0 | 2,950.5 | 2,998.0 | -3.0 | -0.1 | 4,716,300 | |
| 2,969.5 | 3,020.0 | 2,960.5 | 3,001.0 | +4.5 | +0.2 | 5,133,000 | |
| 3,000.0 | 3,004.0 | 2,928.0 | 2,996.5 | +51.5 | +1.7 | 6,753,100 | |
| 2,990.5 | 2,994.0 | 2,908.0 | 2,945.0 | -76.0 | -2.5 | 8,571,700 | |
| 3,075.0 | 3,084.0 | 3,021.0 | 3,021.0 | -46.0 | -1.5 | 3,950,700 | |
| 3,003.0 | 3,081.0 | 3,002.0 | 3,067.0 | -15.0 | -0.5 | 5,220,200 | |
| 3,127.0 | 3,130.0 | 3,057.0 | 3,082.0 | -69.0 | -2.2 | 6,876,200 | |
| 3,135.0 | 3,219.0 | 3,100.0 | 3,151.0 | -12.0 | -0.4 | 6,049,400 | |
| 3,200.0 | 3,221.0 | 3,152.0 | 3,163.0 | -116.0 | -3.5 | 7,358,900 | |
| 3,285.0 | 3,294.0 | 3,263.0 | 3,279.0 | -3.0 | -0.1 | 2,697,000 | |
| 3,327.0 | 3,330.0 | 3,275.0 | 3,282.0 | -28.0 | -0.8 | 3,398,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
