38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 483 | 476 | 478 | -2 | -0.4 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 428 | 417 | 424 | 0 | 0.0 | 104,200 | |
426 | 428 | 415 | 424 | -5 | -1.2 | 158,200 | |
421 | 435 | 421 | 429 | +10 | +2.4 | 136,100 | |
420 | 427 | 416 | 419 | -4 | -0.9 | 120,000 | |
423 | 428 | 418 | 423 | -7 | -1.6 | 104,200 | |
419 | 432 | 419 | 430 | +10 | +2.4 | 146,400 | |
442 | 449 | 420 | 420 | -21 | -4.8 | 189,700 | |
452 | 455 | 441 | 441 | -12 | -2.6 | 180,400 | |
475 | 475 | 452 | 453 | -16 | -3.4 | 173,500 | |
479 | 483 | 466 | 469 | -6 | -1.3 | 110,500 | |
479 | 481 | 468 | 475 | -9 | -1.9 | 153,700 | |
491 | 491 | 475 | 484 | -13 | -2.6 | 155,500 | |
491 | 502 | 491 | 497 | +7 | +1.4 | 77,600 | |
504 | 509 | 490 | 490 | -15 | -3.0 | 137,100 | |
481 | 505 | 481 | 505 | +25 | +5.2 | 157,400 | |
493 | 493 | 480 | 480 | -15 | -3.0 | 65,100 | |
484 | 495 | 480 | 495 | +14 | +2.9 | 163,700 | |
476 | 485 | 473 | 481 | -3 | -0.6 | 174,800 | |
491 | 493 | 479 | 484 | -10 | -2.0 | 150,800 | |
502 | 507 | 493 | 494 | 0 | 0.0 | 122,700 | |
485 | 499 | 485 | 494 | +17 | +3.6 | 240,700 | |
481 | 483 | 471 | 477 | -12 | -2.5 | 164,100 | |
502 | 503 | 481 | 489 | -9 | -1.8 | 218,200 | |
502 | 515 | 497 | 498 | -2 | -0.4 | 165,500 | |
508 | 513 | 493 | 500 | -11 | -2.2 | 194,200 | |
503 | 525 | 501 | 511 | +6 | +1.2 | 231,200 | |
495 | 528 | 495 | 505 | +10 | +2.0 | 358,600 | |
463 | 499 | 463 | 495 | +14 | +2.9 | 367,900 | |
500 | 512 | 473 | 481 | -11 | -2.2 | 258,900 | |
498 | 498 | 485 | 492 | -11 | -2.2 | 121,600 |