![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 483 | 476 | 478 | -2 | -0.4 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 584 | 564 | 570 | -35 | -5.8 | 737,600 | |
626 | 626 | 602 | 605 | -21 | -3.4 | 335,400 | |
650 | 652 | 621 | 626 | -21 | -3.2 | 473,300 | |
595 | 668 | 592 | 647 | +79 | +13.9 | 1,532,000 | |
575 | 593 | 563 | 568 | +23 | +4.2 | 478,200 | |
527 | 553 | 526 | 545 | +28 | +5.4 | 200,600 | |
519 | 522 | 510 | 517 | -6 | -1.1 | 92,500 | |
533 | 540 | 519 | 523 | -12 | -2.2 | 124,200 | |
552 | 555 | 535 | 535 | -8 | -1.5 | 68,300 | |
545 | 548 | 526 | 543 | -2 | -0.4 | 106,500 | |
545 | 559 | 540 | 545 | -14 | -2.5 | 181,800 | |
558 | 567 | 553 | 559 | +1 | +0.2 | 102,400 | |
580 | 582 | 556 | 558 | -21 | -3.6 | 195,600 | |
580 | 590 | 568 | 579 | -6 | -1.0 | 185,400 | |
590 | 591 | 567 | 585 | -14 | -2.3 | 295,500 | |
611 | 625 | 592 | 599 | +5 | +0.8 | 473,800 | |
581 | 596 | 574 | 594 | +17 | +2.9 | 290,400 | |
563 | 579 | 554 | 577 | +20 | +3.6 | 245,800 | |
559 | 570 | 555 | 557 | -5 | -0.9 | 162,200 | |
557 | 570 | 552 | 562 | +7 | +1.3 | 253,200 | |
536 | 564 | 536 | 555 | +29 | +5.5 | 408,100 | |
538 | 538 | 512 | 526 | +5 | +1.0 | 289,700 | |
534 | 534 | 516 | 521 | -13 | -2.4 | 358,700 | |
485 | 547 | 483 | 534 | +56 | +11.7 | 1,078,300 | |
453 | 479 | 452 | 478 | +23 | +5.1 | 239,400 | |
455 | 463 | 452 | 455 | 0 | 0.0 | 74,800 | |
469 | 474 | 450 | 455 | -10 | -2.2 | 110,100 | |
437 | 466 | 436 | 465 | +24 | +5.4 | 202,900 | |
466 | 468 | 441 | 441 | -27 | -5.8 | 266,500 | |
468 | 473 | 464 | 468 | -1 | -0.2 | 48,300 |