38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 515 | 499 | 504 | -2 | -0.4 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 511 | 497 | 506 | +10 | +2.0 | 67,000 | |
499 | 505 | 490 | 496 | -8 | -1.6 | 266,900 | |
510 | 515 | 499 | 504 | -5 | -1.0 | 152,800 | |
514 | 523 | 509 | 509 | -6 | -1.2 | 130,300 | |
515 | 531 | 508 | 515 | 0 | 0.0 | 153,000 | |
530 | 544 | 511 | 515 | -15 | -2.8 | 156,000 | |
535 | 540 | 520 | 530 | -4 | -0.7 | 86,700 | |
544 | 549 | 534 | 534 | -16 | -2.9 | 56,500 | |
526 | 550 | 526 | 550 | +20 | +3.8 | 145,800 | |
535 | 538 | 519 | 530 | -10 | -1.9 | 136,900 | |
555 | 560 | 533 | 540 | -23 | -4.1 | 172,500 | |
559 | 568 | 556 | 563 | +4 | +0.7 | 71,100 | |
551 | 562 | 550 | 559 | +17 | +3.1 | 72,100 | |
554 | 555 | 542 | 542 | -10 | -1.8 | 122,300 | |
562 | 565 | 551 | 552 | -13 | -2.3 | 55,600 | |
555 | 566 | 553 | 565 | +14 | +2.5 | 80,400 | |
558 | 561 | 547 | 551 | -3 | -0.5 | 78,900 | |
561 | 566 | 552 | 554 | -15 | -2.6 | 84,000 | |
559 | 580 | 556 | 569 | +19 | +3.5 | 101,000 | |
555 | 564 | 545 | 550 | +5 | +0.9 | 83,200 | |
558 | 558 | 541 | 545 | -6 | -1.1 | 157,200 | |
570 | 570 | 542 | 551 | -20 | -3.5 | 189,000 | |
563 | 579 | 557 | 571 | 0 | 0.0 | 171,900 | |
608 | 613 | 571 | 571 | -38 | -6.2 | 278,300 | |
610 | 628 | 597 | 609 | +1 | +0.2 | 426,300 | |
582 | 615 | 582 | 608 | +26 | +4.5 | 338,200 | |
589 | 589 | 574 | 582 | -2 | -0.3 | 121,300 | |
576 | 586 | 570 | 584 | +9 | +1.6 | 101,500 | |
570 | 582 | 570 | 575 | +5 | +0.9 | 57,700 |